Apr 17 2013 |
8205 |
338.82 |
Apr 17 2013 |
9957 |
338.82 |
Apr 10 2013 |
8123 |
338.82 |
Apr 10 2013 |
9974 |
338.82 |
Apr 03 2013 |
8105 |
338.82 |
Apr 03 2013 |
9999 |
338.82 |
Mar 27 2013 |
8124 |
338.82 |
Mar 27 2013 |
10045 |
338.82 |
Mar 20 2013 |
8023 |
338.82 |
Mar 20 2013 |
10045 |
338.82 |
Mar 13 2013 |
10058 |
338.82 |
Oct 19 2012 |
6876 |
338.82 |
Oct 19 2012 |
8852 |
338.82 |
Sep 23 2012 |
6831 |
338.82 |
Sep 23 2012 |
8815 |
338.82 |
Aug 31 2012 |
6663 |
338.82 |
Aug 31 2012 |
8665 |
338.82 |
Aug 24 2012 |
6604 |
338.82 |
Aug 24 2012 |
8615 |
338.82 |
Aug 10 2012 |
6424 |
338.82 |
Aug 10 2012 |
8447 |
338.82 |
Aug 03 2012 |
6348 |
338.82 |
Aug 03 2012 |
8386 |
338.82 |
Jul 27 2012 |
6225 |
338.82 |
Jul 27 2012 |
8288 |
338.82 |
Jul 06 2012 |
6015 |
338.82 |
Jul 06 2012 |
8164 |
338.82 |
Jun 22 2012 |
5546 |
338.82 |
Jun 22 2012 |
7857 |
338.82 |
Jun 15 2012 |
5594 |
338.82 |
Jun 15 2012 |
8308 |
338.82 |
Jun 08 2012 |
5543 |
338.82 |
Jun 08 2012 |
8232 |
338.82 |
Jun 01 2012 |
5334 |
338.82 |
Jun 01 2012 |
8204 |
338.82 |
May 25 2012 |
4515 |
338.82 |
May 25 2012 |
7692 |
338.82 |
May 18 2012 |
4593 |
338.82 |
May 18 2012 |
7815 |
338.82 |
May 11 2012 |
4538 |
338.82 |
May 11 2012 |
7842 |
338.82 |
May 04 2012 |
4323 |
338.82 |
May 04 2012 |
7692 |
338.82 |
Apr 27 2012 |
4210 |
338.82 |
Apr 27 2012 |
7582 |
338.82 |
Mar 27 2012 |
2596 |
352.62 |
Mar 27 2012 |
6441 |
445.01 |
Mar 27 2012 |
12750 |
414.21 |
Sep 23 2011 |
9069 |
445.01 |
Sep 23 2011 |
10788 |
414.21 |
Sep 16 2011 |
9062 |
445.01 |
Sep 16 2011 |
10767 |
414.21 |
Sep 10 2011 |
8868 |
445.01 |
Sep 10 2011 |
10556 |
414.21 |
Sep 02 2011 |
8726 |
445.01 |
Sep 02 2011 |
10461 |
414.21 |
Aug 26 2011 |
8708 |
445.01 |
Aug 26 2011 |
10456 |
414.21 |
Aug 19 2011 |
8537 |
445.01 |
Aug 19 2011 |
9707 |
414.21 |
Aug 12 2011 |
8495 |
445.01 |
Aug 12 2011 |
9607 |
414.21 |
Aug 05 2011 |
8431 |
445.01 |
Aug 05 2011 |
9500 |
414.21 |
Jul 29 2011 |
8356 |
445.01 |
Jul 29 2011 |
9407 |
414.21 |
Jul 22 2011 |
7984 |
445.01 |
Jul 22 2011 |
8959 |
414.21 |
Jul 15 2011 |
7612 |
445.01 |
Jul 15 2011 |
8601 |
414.21 |
Jul 08 2011 |
7288 |
445.01 |
Jul 08 2011 |
8147 |
414.21 |
Jul 01 2011 |
5838 |
445.01 |
Jul 01 2011 |
6504 |
414.21 |
Jun 17 2011 |
5594 |
445.01 |
Jun 17 2011 |
6306 |
414.21 |
Jun 10 2011 |
5407 |
445.01 |
Jun 10 2011 |
6412 |
414.21 |
Jun 03 2011 |
5562 |
462.63 |
Jun 03 2011 |
5728 |
407.62 |
May 29 2011 |
5510 |
462.63 |
May 29 2011 |
5777 |
407.62 |
Jul 01 2010 |
5268 |
411.76 |
Jul 01 2010 |
7727 |
411.76 |
Jun 15 2010 |
5093 |
411.76 |
Jun 15 2010 |
7403 |
411.76 |
Jun 01 2010 |
4918 |
419.35 |
Jun 01 2010 |
7279 |
419.35 |
May 27 2010 |
4110 |
411.76 |
May 27 2010 |
6222 |
411.76 |
May 15 2010 |
4502 |
419.35 |
May 15 2010 |
6827 |
419.35 |
Apr 30 2010 |
6579 |
419.35 |
Apr 15 2010 |
2178 |
407.23 |
Apr 15 2010 |
3705 |
406.1 |
Apr 15 2010 |
5646 |
406.38 |
Apr 02 2010 |
1774 |
407.23 |
Apr 02 2010 |
3016 |
406.1 |
Apr 02 2010 |
4920 |
406.38 |
Aug 30 2009 |
1372 |
407.23 |
Aug 30 2009 |
1951 |
406.1 |
Aug 30 2009 |
3101 |
406.38 |
Aug 15 2009 |
1372 |
407.23 |
Aug 15 2009 |
2125 |
406.1 |
Aug 15 2009 |
3116 |
406.38 |
Aug 01 2009 |
1357 |
403.38 |
Aug 01 2009 |
2028 |
403.26 |
Aug 01 2009 |
3076 |
403.32 |
Jul 15 2009 |
1326 |
403.38 |
Jul 15 2009 |
2022 |
403.26 |
Jul 15 2009 |
3048 |
403.32 |
Jul 01 2009 |
1330 |
403.38 |
Jul 01 2009 |
1659 |
403.26 |
Jul 01 2009 |
2822 |
403.32 |
Jun 15 2009 |
1681 |
403.26 |
Jun 15 2009 |
2772 |
403.32 |
Jun 01 2009 |
1338 |
403.38 |
Jun 01 2009 |
1345 |
379.59 |
Jun 01 2009 |
2533 |
395.45 |
May 15 2009 |
1338 |
403.38 |
May 15 2009 |
1650 |
407.41 |
May 15 2009 |
2755 |
405.39 |
May 01 2009 |
1247 |
403.38 |
May 01 2009 |
1486 |
407.41 |
May 01 2009 |
2523 |
405.39 |
Apr 15 2009 |
1104 |
399.52 |
Apr 15 2009 |
1678 |
427.72 |
Apr 15 2009 |
2724 |
420.67 |
Apr 01 2009 |
1104 |
399.52 |
Apr 01 2009 |
1704 |
429.92 |
Apr 01 2009 |
2765 |
423.84 |
Oct 14 2008 |
1104 |
399.52 |
Oct 14 2008 |
1634 |
429.92 |
Oct 14 2008 |
2534 |
423.84 |
Jul 13 2008 |
2150 |
429.92 |