| May 05 2024 |
3875 |
426.65 |
| May 05 2024 |
5755 |
426.65 |
| May 01 2024 |
3852 |
426.65 |
| May 01 2024 |
6291 |
426.65 |
| Apr 24 2024 |
8203 |
461.27 |
| Apr 24 2024 |
12276 |
461.27 |
| Apr 17 2024 |
8166 |
461.27 |
| Apr 17 2024 |
12512 |
461.27 |
| Apr 10 2024 |
8164 |
461.27 |
| Apr 10 2024 |
12492 |
461.27 |
| Apr 03 2024 |
8139 |
461.27 |
| Apr 03 2024 |
12500 |
461.27 |
| Mar 27 2024 |
8105 |
461.27 |
| Mar 27 2024 |
12525 |
461.27 |
| Mar 21 2024 |
8137 |
461.27 |
| Mar 21 2024 |
12556 |
461.27 |
| Mar 14 2024 |
8107 |
461.27 |
| Mar 14 2024 |
12435 |
461.27 |
| Mar 07 2024 |
8159 |
461.27 |
| Mar 07 2024 |
12465 |
461.27 |
| Feb 29 2024 |
8168 |
461.27 |
| Feb 29 2024 |
12558 |
461.27 |
| Feb 22 2024 |
8124 |
461.27 |
| Feb 22 2024 |
12488 |
461.27 |
| Feb 15 2024 |
8145 |
461.27 |
| Feb 15 2024 |
12470 |
461.27 |
| Feb 08 2024 |
8148 |
461.27 |
| Feb 08 2024 |
12417 |
461.27 |
| Feb 01 2024 |
8202 |
461.27 |
| Feb 01 2024 |
12315 |
461.27 |
| Jan 25 2024 |
8209 |
461.27 |
| Jan 25 2024 |
12301 |
461.27 |
| Jan 18 2024 |
8214 |
461.27 |
| Jan 18 2024 |
12304 |
461.27 |
| Jan 11 2024 |
8211 |
461.27 |
| Jan 11 2024 |
12306 |
461.27 |
| Jan 04 2024 |
8212 |
461.27 |
| Jan 04 2024 |
12296 |
461.27 |
| Dec 28 2023 |
8215 |
461.27 |
| Dec 28 2023 |
12295 |
461.27 |
| Dec 21 2023 |
8215 |
461.27 |
| Dec 21 2023 |
12295 |
461.27 |
| Dec 14 2023 |
8214 |
461.27 |
| Dec 14 2023 |
12295 |
461.27 |
| Dec 07 2023 |
8214 |
461.27 |
| Dec 07 2023 |
12296 |
461.27 |
| Nov 30 2023 |
8210 |
461.27 |
| Nov 30 2023 |
12292 |
461.27 |
| Nov 23 2023 |
8210 |
461.27 |
| Nov 23 2023 |
12291 |
461.27 |
| Nov 16 2023 |
8208 |
461.27 |
| Nov 16 2023 |
12281 |
461.27 |
| Nov 09 2023 |
8204 |
461.27 |
| Nov 09 2023 |
12283 |
461.27 |
| Nov 02 2023 |
8204 |
461.27 |
| Nov 02 2023 |
12283 |
461.27 |
| Oct 26 2023 |
8244 |
461.27 |
| Oct 26 2023 |
12246 |
461.27 |
| Oct 19 2023 |
8243 |
461.27 |
| Oct 19 2023 |
12191 |
461.27 |
| Oct 12 2023 |
8255 |
461.27 |
| Oct 12 2023 |
12195 |
461.27 |
| Oct 05 2023 |
8254 |
461.27 |
| Oct 05 2023 |
12024 |
461.27 |
| Sep 28 2023 |
8257 |
461.27 |
| Sep 28 2023 |
12132 |
461.27 |
| Sep 21 2023 |
8258 |
461.27 |
| Sep 21 2023 |
12117 |
461.27 |
| Sep 14 2023 |
8278 |
461.27 |
| Sep 14 2023 |
12166 |
461.27 |
| Sep 07 2023 |
8294 |
461.27 |
| Sep 07 2023 |
12223 |
461.27 |
| Aug 31 2023 |
8370 |
461.27 |
| Aug 31 2023 |
12259 |
461.27 |
| Aug 24 2023 |
8317 |
461.27 |
| Aug 24 2023 |
12132 |
461.27 |
| Aug 17 2023 |
8342 |
461.27 |
| Aug 17 2023 |
12187 |
461.27 |
| Aug 10 2023 |
8330 |
461.27 |
| Aug 10 2023 |
12215 |
461.27 |
| Aug 03 2023 |
8291 |
461.27 |
| Aug 03 2023 |
12172 |
461.27 |
| Jul 27 2023 |
6626 |
478.58 |
| Jul 27 2023 |
11182 |
478.58 |
| Jul 20 2023 |
6783 |
478.58 |
| Jul 20 2023 |
10732 |
478.58 |
| Jul 13 2023 |
6817 |
478.58 |
| Jul 13 2023 |
10757 |
478.58 |
| Jul 06 2023 |
6864 |
478.58 |
| Jul 06 2023 |
10753 |
478.58 |
| Jun 29 2023 |
6918 |
478.58 |
| Jun 29 2023 |
10789 |
478.58 |
| Jun 22 2023 |
6977 |
478.58 |
| Jun 22 2023 |
10824 |
478.58 |
| Jun 15 2023 |
7022 |
478.58 |
| Jun 15 2023 |
10723 |
478.58 |
| Jun 08 2023 |
7015 |
478.58 |
| Jun 08 2023 |
10715 |
478.58 |
| Jun 01 2023 |
7000 |
478.58 |
| Jun 01 2023 |
10732 |
478.58 |
| May 25 2023 |
6977 |
478.58 |
| May 25 2023 |
10309 |
478.58 |
| May 18 2023 |
6967 |
478.58 |
| May 18 2023 |
10321 |
478.58 |
| May 11 2023 |
6904 |
478.58 |
| May 11 2023 |
10315 |
478.58 |
| May 04 2023 |
6795 |
478.58 |
| May 04 2023 |
10073 |
478.58 |
| Apr 27 2023 |
6785 |
478.58 |
| Apr 27 2023 |
9976 |
478.58 |
| Apr 20 2023 |
3823 |
411.38 |
| Apr 20 2023 |
5711 |
411.38 |
| Apr 13 2023 |
3810 |
411.38 |
| Apr 13 2023 |
5719 |
411.38 |
| Apr 06 2023 |
3831 |
411.38 |
| Apr 06 2023 |
5573 |
411.38 |
| Mar 30 2023 |
3807 |
411.38 |
| Mar 30 2023 |
5351 |
411.38 |
| Mar 23 2023 |
3819 |
411.38 |
| Mar 23 2023 |
5349 |
411.38 |
| Mar 16 2023 |
3793 |
411.38 |
| Mar 16 2023 |
5317 |
411.38 |
| Mar 09 2023 |
3794 |
411.38 |
| Mar 09 2023 |
5311 |
411.38 |
| Mar 02 2023 |
3758 |
411.38 |
| Mar 02 2023 |
5289 |
411.38 |
| Feb 23 2023 |
3753 |
411.38 |
| Feb 23 2023 |
5281 |
411.38 |
| Feb 16 2023 |
3762 |
411.38 |
| Feb 16 2023 |
5301 |
411.38 |
| Feb 09 2023 |
3762 |
411.38 |
| Feb 09 2023 |
5180 |
411.38 |
| Feb 02 2023 |
3744 |
411.38 |
| Feb 02 2023 |
5140 |
411.38 |
| Jan 26 2023 |
3733 |
411.38 |
| Jan 26 2023 |
5051 |
411.38 |
| Jan 19 2023 |
3730 |
411.38 |
| Jan 19 2023 |
5041 |
411.38 |
| Jan 12 2023 |
3723 |
411.38 |
| Jan 12 2023 |
5034 |
411.38 |
| Jan 05 2023 |
3723 |
411.38 |
| Jan 05 2023 |
5055 |
411.38 |
| Dec 29 2022 |
3724 |
411.38 |
| Dec 29 2022 |
5056 |
411.38 |
| Dec 22 2022 |
3724 |
411.38 |
| Dec 22 2022 |
5056 |
411.38 |
| Dec 15 2022 |
3723 |
411.38 |
| Dec 15 2022 |
5059 |
411.38 |
| Dec 08 2022 |
3725 |
411.38 |
| Dec 08 2022 |
5062 |
411.38 |
| Dec 01 2022 |
3725 |
411.38 |
| Dec 01 2022 |
5062 |
411.38 |
| Nov 24 2022 |
3725 |
411.38 |
| Nov 24 2022 |
5064 |
411.38 |
| Nov 17 2022 |
3720 |
411.38 |
| Nov 17 2022 |
5060 |
411.38 |
| Nov 10 2022 |
3721 |
411.38 |
| Nov 10 2022 |
5060 |
411.38 |
| Nov 03 2022 |
3722 |
411.38 |
| Nov 03 2022 |
5056 |
411.38 |
| Oct 27 2022 |
3722 |
411.38 |
| Oct 27 2022 |
5059 |
411.38 |
| Oct 20 2022 |
3723 |
411.38 |
| Oct 20 2022 |
5094 |
411.38 |
| Oct 13 2022 |
3723 |
411.38 |
| Oct 13 2022 |
5051 |
411.38 |
| Oct 06 2022 |
3734 |
411.38 |
| Oct 06 2022 |
5029 |
411.38 |
| Sep 29 2022 |
3733 |
411.38 |
| Sep 29 2022 |
5014 |
411.38 |
| Sep 22 2022 |
3724 |
411.38 |
| Sep 22 2022 |
5003 |
411.38 |
| Sep 15 2022 |
3714 |
411.38 |
| Sep 15 2022 |
5032 |
411.38 |
| Sep 08 2022 |
3705 |
411.38 |
| Sep 08 2022 |
5008 |
411.38 |
| Sep 01 2022 |
3659 |
411.38 |
| Sep 01 2022 |
5005 |
411.38 |
| Aug 25 2022 |
3632 |
411.38 |
| Aug 25 2022 |
4978 |
411.38 |
| Aug 18 2022 |
3647 |
411.38 |
| Aug 18 2022 |
4985 |
411.38 |
| Aug 11 2022 |
3647 |
411.38 |
| Aug 11 2022 |
4904 |
411.38 |
| Aug 04 2022 |
3637 |
411.38 |
| Aug 04 2022 |
4892 |
411.38 |
| Jul 28 2022 |
3584 |
411.38 |
| Jul 28 2022 |
4845 |
411.38 |
| Jul 21 2022 |
3568 |
411.38 |
| Jul 21 2022 |
4823 |
411.38 |
| Jul 14 2022 |
3561 |
411.38 |
| Jul 14 2022 |
4830 |
411.38 |
| Jul 07 2022 |
3544 |
411.38 |
| Jul 07 2022 |
4695 |
411.38 |
| Jun 30 2022 |
3550 |
411.38 |
| Jun 30 2022 |
4690 |
411.38 |
| Jun 23 2022 |
3561 |
411.38 |
| Jun 23 2022 |
4680 |
411.38 |
| Jun 16 2022 |
3556 |
411.38 |
| Jun 16 2022 |
4680 |
411.38 |
| Jun 09 2022 |
3541 |
411.38 |
| Jun 09 2022 |
4728 |
411.38 |
| Jun 02 2022 |
3516 |
411.38 |
| Jun 02 2022 |
4733 |
411.38 |
| May 26 2022 |
3491 |
411.38 |
| May 26 2022 |
4734 |
411.38 |
| May 19 2022 |
3425 |
411.38 |
| May 19 2022 |
4722 |
411.38 |
| May 12 2022 |
3416 |
411.38 |
| May 12 2022 |
4700 |
411.38 |
