| May 05 2024 |
4837 |
434.34 |
| May 05 2024 |
6179 |
434.34 |
| May 01 2024 |
4859 |
434.34 |
| May 01 2024 |
6755 |
434.34 |
| Apr 24 2024 |
4581 |
408.94 |
| Apr 24 2024 |
5622 |
385.47 |
| Apr 24 2024 |
7567 |
378.7 |
| Apr 17 2024 |
4806 |
408.94 |
| Apr 17 2024 |
5596 |
385.47 |
| Apr 17 2024 |
7744 |
378.7 |
| Apr 10 2024 |
4783 |
408.94 |
| Apr 10 2024 |
5593 |
385.47 |
| Apr 10 2024 |
7728 |
378.7 |
| Apr 03 2024 |
4816 |
408.94 |
| Apr 03 2024 |
5581 |
385.47 |
| Apr 03 2024 |
7722 |
378.7 |
| Mar 27 2024 |
4864 |
408.94 |
| Mar 27 2024 |
5569 |
385.47 |
| Mar 27 2024 |
7717 |
378.7 |
| Mar 21 2024 |
4925 |
408.94 |
| Mar 21 2024 |
5596 |
385.47 |
| Mar 21 2024 |
7732 |
378.7 |
| Mar 14 2024 |
4797 |
408.94 |
| Mar 14 2024 |
5570 |
385.47 |
| Mar 14 2024 |
7675 |
378.7 |
| Mar 07 2024 |
4810 |
408.94 |
| Mar 07 2024 |
5598 |
385.47 |
| Mar 07 2024 |
7697 |
378.7 |
| Feb 29 2024 |
4914 |
408.94 |
| Feb 29 2024 |
5605 |
385.47 |
| Feb 29 2024 |
7749 |
378.7 |
| Feb 22 2024 |
4893 |
408.94 |
| Feb 22 2024 |
5582 |
385.47 |
| Feb 22 2024 |
7729 |
378.7 |
| Feb 15 2024 |
4893 |
408.94 |
| Feb 15 2024 |
5587 |
385.47 |
| Feb 15 2024 |
7709 |
378.7 |
| Feb 08 2024 |
4870 |
408.94 |
| Feb 08 2024 |
5585 |
385.47 |
| Feb 08 2024 |
7675 |
378.7 |
| Feb 01 2024 |
4701 |
408.94 |
| Feb 01 2024 |
5631 |
385.47 |
| Feb 01 2024 |
7577 |
378.7 |
| Jan 25 2024 |
4678 |
408.94 |
| Jan 25 2024 |
5639 |
385.47 |
| Jan 25 2024 |
7569 |
378.7 |
| Jan 18 2024 |
4678 |
408.94 |
| Jan 18 2024 |
5640 |
385.47 |
| Jan 18 2024 |
7573 |
378.7 |
| Jan 11 2024 |
4678 |
408.94 |
| Jan 11 2024 |
5641 |
385.47 |
| Jan 11 2024 |
7574 |
378.7 |
| Jan 04 2024 |
4678 |
408.94 |
| Jan 04 2024 |
5641 |
385.47 |
| Jan 04 2024 |
7571 |
378.7 |
| Dec 28 2023 |
4678 |
408.94 |
| Dec 28 2023 |
5643 |
385.47 |
| Dec 28 2023 |
7566 |
378.7 |
| Dec 21 2023 |
4678 |
408.94 |
| Dec 21 2023 |
5643 |
385.47 |
| Dec 21 2023 |
7566 |
378.7 |
| Dec 14 2023 |
4678 |
408.94 |
| Dec 14 2023 |
5641 |
385.47 |
| Dec 14 2023 |
7564 |
378.7 |
| Dec 07 2023 |
4678 |
408.94 |
| Dec 07 2023 |
5641 |
385.47 |
| Dec 07 2023 |
7565 |
378.7 |
| Nov 30 2023 |
4665 |
408.94 |
| Nov 30 2023 |
5638 |
385.47 |
| Nov 30 2023 |
7561 |
378.7 |
| Nov 23 2023 |
4665 |
408.94 |
| Nov 23 2023 |
5638 |
385.47 |
| Nov 23 2023 |
7560 |
378.7 |
| Nov 16 2023 |
4665 |
408.94 |
| Nov 16 2023 |
5636 |
385.47 |
| Nov 16 2023 |
7554 |
378.7 |
| Nov 09 2023 |
4664 |
408.94 |
| Nov 09 2023 |
5636 |
385.47 |
| Nov 09 2023 |
7546 |
378.7 |
| Nov 02 2023 |
4664 |
408.94 |
| Nov 02 2023 |
5636 |
385.47 |
| Nov 02 2023 |
7546 |
378.7 |
| Oct 26 2023 |
4589 |
408.94 |
| Oct 26 2023 |
5656 |
385.47 |
| Oct 26 2023 |
7534 |
378.7 |
| Oct 19 2023 |
4613 |
408.94 |
| Oct 19 2023 |
5656 |
385.47 |
| Oct 19 2023 |
7492 |
378.7 |
| Oct 12 2023 |
4611 |
408.94 |
| Oct 12 2023 |
5656 |
385.47 |
| Oct 12 2023 |
7493 |
378.7 |
| Oct 05 2023 |
4607 |
408.94 |
| Oct 05 2023 |
5661 |
385.47 |
| Oct 05 2023 |
7375 |
378.7 |
| Sep 28 2023 |
4712 |
408.94 |
| Sep 28 2023 |
5660 |
385.47 |
| Sep 28 2023 |
7454 |
378.7 |
| Sep 21 2023 |
4699 |
408.94 |
| Sep 21 2023 |
5652 |
385.47 |
| Sep 21 2023 |
7445 |
378.7 |
| Sep 14 2023 |
4750 |
408.94 |
| Sep 14 2023 |
5668 |
385.47 |
| Sep 14 2023 |
7467 |
378.7 |
| Sep 07 2023 |
4770 |
408.94 |
| Sep 07 2023 |
5670 |
385.47 |
| Sep 07 2023 |
7471 |
378.7 |
| Aug 31 2023 |
4765 |
408.94 |
| Aug 31 2023 |
5711 |
385.47 |
| Aug 31 2023 |
7525 |
378.7 |
| Aug 24 2023 |
4789 |
408.94 |
| Aug 24 2023 |
5681 |
385.47 |
| Aug 24 2023 |
7451 |
378.7 |
| Aug 17 2023 |
4770 |
408.94 |
| Aug 17 2023 |
5704 |
385.47 |
| Aug 17 2023 |
7484 |
378.7 |
| Aug 10 2023 |
4785 |
408.94 |
| Aug 10 2023 |
5690 |
385.47 |
| Aug 10 2023 |
7498 |
378.7 |
| Aug 03 2023 |
4739 |
408.94 |
| Aug 03 2023 |
5662 |
385.47 |
| Aug 03 2023 |
7479 |
378.7 |
| Jul 27 2023 |
4758 |
408.94 |
| Jul 27 2023 |
5649 |
385.47 |
| Jul 27 2023 |
7479 |
378.7 |
| Jul 20 2023 |
4792 |
408.94 |
| Jul 20 2023 |
5699 |
385.47 |
| Jul 20 2023 |
7424 |
378.7 |
| Jul 13 2023 |
4771 |
408.94 |
| Jul 13 2023 |
5718 |
385.47 |
| Jul 13 2023 |
7446 |
378.7 |
| Jul 06 2023 |
4818 |
408.94 |
| Jul 06 2023 |
5728 |
385.47 |
| Jul 06 2023 |
7475 |
378.7 |
| Jun 29 2023 |
4793 |
408.94 |
| Jun 29 2023 |
5684 |
385.47 |
| Jun 29 2023 |
7446 |
378.7 |
| Jun 22 2023 |
4809 |
408.94 |
| Jun 22 2023 |
5667 |
385.47 |
| Jun 22 2023 |
7414 |
378.7 |
| Jun 15 2023 |
4809 |
408.94 |
| Jun 15 2023 |
5707 |
385.47 |
| Jun 15 2023 |
7439 |
378.7 |
| Jun 08 2023 |
4860 |
408.94 |
| Jun 08 2023 |
5718 |
385.47 |
| Jun 08 2023 |
7481 |
378.7 |
| Jun 01 2023 |
4929 |
408.94 |
| Jun 01 2023 |
5613 |
385.47 |
| Jun 01 2023 |
7476 |
378.7 |
| May 25 2023 |
4858 |
408.94 |
| May 25 2023 |
5571 |
385.47 |
| May 25 2023 |
7440 |
378.7 |
| May 18 2023 |
4853 |
408.94 |
| May 18 2023 |
5521 |
385.47 |
| May 18 2023 |
7400 |
378.7 |
| May 11 2023 |
4070 |
396.25 |
| May 11 2023 |
5483 |
385.47 |
| May 11 2023 |
7366 |
378.7 |
| May 04 2023 |
4013 |
396.25 |
| May 04 2023 |
5398 |
385.47 |
| May 04 2023 |
7234 |
378.7 |
| Apr 27 2023 |
3959 |
396.25 |
| Apr 27 2023 |
5368 |
385.47 |
| Apr 27 2023 |
7172 |
378.7 |
| Apr 20 2023 |
3828 |
396.25 |
| Apr 20 2023 |
5310 |
385.47 |
| Apr 20 2023 |
7090 |
378.7 |
| Apr 13 2023 |
3837 |
396.25 |
| Apr 13 2023 |
5285 |
385.47 |
| Apr 13 2023 |
7077 |
378.7 |
| Apr 06 2023 |
3753 |
396.25 |
| Apr 06 2023 |
5276 |
385.47 |
| Apr 06 2023 |
7056 |
378.7 |
| Mar 30 2023 |
3655 |
396.25 |
| Mar 30 2023 |
5269 |
385.47 |
| Mar 30 2023 |
7029 |
378.7 |
| Mar 23 2023 |
3683 |
396.25 |
| Mar 23 2023 |
5213 |
385.47 |
| Mar 23 2023 |
6995 |
378.7 |
| Mar 16 2023 |
3662 |
396.25 |
| Mar 16 2023 |
5762 |
401.05 |
| Mar 16 2023 |
7897 |
394.43 |
| Mar 09 2023 |
3650 |
396.25 |
| Mar 09 2023 |
5737 |
401.05 |
| Mar 09 2023 |
7794 |
394.43 |
| Mar 02 2023 |
3639 |
396.25 |
| Mar 02 2023 |
5703 |
401.05 |
| Mar 02 2023 |
7759 |
394.43 |
| Feb 23 2023 |
3649 |
396.25 |
| Feb 23 2023 |
5692 |
401.05 |
| Feb 23 2023 |
7762 |
394.43 |
| Feb 16 2023 |
3620 |
396.25 |
| Feb 16 2023 |
5636 |
401.05 |
| Feb 16 2023 |
7665 |
394.43 |
| Feb 09 2023 |
3476 |
396.25 |
| Feb 09 2023 |
5619 |
401.05 |
| Feb 09 2023 |
7657 |
394.43 |
| Feb 02 2023 |
3450 |
396.25 |
| Feb 02 2023 |
5580 |
401.05 |
| Feb 02 2023 |
7634 |
394.43 |
| Jan 26 2023 |
3391 |
396.25 |
| Jan 26 2023 |
5551 |
401.05 |
| Jan 26 2023 |
7617 |
394.43 |
| Jan 19 2023 |
3391 |
396.25 |
| Jan 19 2023 |
5533 |
401.05 |
| Jan 19 2023 |
7607 |
394.43 |
| Jan 12 2023 |
3391 |
396.25 |
| Jan 12 2023 |
5533 |
401.05 |
| Jan 12 2023 |
7606 |
394.43 |
| Jan 05 2023 |
3391 |
396.25 |
| Jan 05 2023 |
5533 |
401.05 |
| Jan 05 2023 |
7608 |
394.43 |
| Dec 29 2022 |
3391 |
396.25 |
| Dec 29 2022 |
5533 |
401.05 |
| Dec 29 2022 |
7608 |
394.43 |
| Dec 22 2022 |
3391 |
396.25 |
| Dec 22 2022 |
5533 |
401.05 |
| Dec 22 2022 |
7608 |
394.43 |
| Dec 15 2022 |
3391 |
396.25 |
| Dec 15 2022 |
5531 |
401.05 |
| Dec 15 2022 |
7604 |
394.43 |
| Dec 08 2022 |
3391 |
396.25 |
| Dec 08 2022 |
5528 |
401.05 |
| Dec 08 2022 |
7598 |
394.43 |
| Dec 01 2022 |
3391 |
396.25 |
| Dec 01 2022 |
5528 |
401.05 |
| Dec 01 2022 |
7598 |
394.43 |
| Nov 24 2022 |
3391 |
396.25 |
| Nov 24 2022 |
5528 |
401.05 |
| Nov 24 2022 |
7598 |
394.43 |
| Nov 17 2022 |
3386 |
396.25 |
| Nov 17 2022 |
5523 |
401.05 |
| Nov 17 2022 |
7588 |
394.43 |
| Nov 10 2022 |
3386 |
396.25 |
| Nov 10 2022 |
5523 |
401.05 |
| Nov 10 2022 |
7589 |
394.43 |
| Nov 03 2022 |
3385 |
396.25 |
| Nov 03 2022 |
5501 |
401.05 |
| Nov 03 2022 |
7573 |
394.43 |
| Oct 27 2022 |
3385 |
396.25 |
| Oct 27 2022 |
5494 |
401.05 |
| Oct 27 2022 |
7568 |
394.43 |
| Oct 20 2022 |
3392 |
396.25 |
| Oct 20 2022 |
5494 |
401.05 |
| Oct 20 2022 |
7572 |
394.43 |
| Oct 13 2022 |
3360 |
396.25 |
| Oct 13 2022 |
5494 |
401.05 |
| Oct 13 2022 |
7564 |
394.43 |
| Oct 06 2022 |
3333 |
396.25 |
| Oct 06 2022 |
5498 |
401.05 |
| Oct 06 2022 |
7561 |
394.43 |
| Sep 29 2022 |
3305 |
396.25 |
| Sep 29 2022 |
5512 |
401.05 |
| Sep 29 2022 |
7563 |
394.43 |
| Sep 22 2022 |
3290 |
396.25 |
| Sep 22 2022 |
5508 |
401.05 |
| Sep 22 2022 |
7554 |
394.43 |
| Sep 15 2022 |
3282 |
396.25 |
| Sep 15 2022 |
5505 |
401.05 |
| Sep 15 2022 |
7544 |
394.43 |
| Sep 08 2022 |
3281 |
396.25 |
| Sep 08 2022 |
5447 |
401.05 |
| Sep 08 2022 |
7515 |
394.43 |
| Sep 01 2022 |
3265 |
396.25 |
| Sep 01 2022 |
5363 |
401.05 |
| Sep 01 2022 |
7426 |
394.43 |
| Aug 25 2022 |
3262 |
396.25 |
| Aug 25 2022 |
5309 |
401.05 |
| Aug 25 2022 |
7378 |
394.43 |
| Aug 18 2022 |
3264 |
396.25 |
| Aug 18 2022 |
5277 |
401.05 |
| Aug 18 2022 |
7330 |
394.43 |
| Aug 11 2022 |
3266 |
396.25 |
| Aug 11 2022 |
5202 |
401.05 |
| Aug 11 2022 |
7293 |
394.43 |
| Aug 04 2022 |
3255 |
396.25 |
| Aug 04 2022 |
5189 |
401.05 |
| Aug 04 2022 |
7269 |
394.43 |
| Jul 28 2022 |
3244 |
396.25 |
| Jul 28 2022 |
2890 |
392.25 |
| Jul 28 2022 |
7168 |
394.25 |
| Jul 21 2022 |
3191 |
396.25 |
| Jul 21 2022 |
2880 |
392.25 |
| Jul 21 2022 |
7087 |
394.25 |
| Jul 14 2022 |
3194 |
396.25 |
| Jul 14 2022 |
2870 |
392.25 |
| Jul 14 2022 |
7071 |
394.25 |
| Jul 07 2022 |
3189 |
396.25 |
| Jul 07 2022 |
2866 |
392.25 |
| Jul 07 2022 |
7012 |
394.25 |
| Jun 30 2022 |
3179 |
396.25 |
| Jun 30 2022 |
2875 |
392.25 |
| Jun 30 2022 |
6975 |
394.25 |
| Jun 23 2022 |
3178 |
396.25 |
| Jun 23 2022 |
2881 |
392.25 |
| Jun 23 2022 |
6962 |
394.25 |
| Jun 16 2022 |
3142 |
396.25 |
| Jun 16 2022 |
4039 |
424.53 |
| Jun 16 2022 |
7367 |
405.68 |
| Jun 09 2022 |
3083 |
396.25 |
| Jun 09 2022 |
4023 |
424.53 |
| Jun 09 2022 |
7258 |
405.68 |
| Jun 02 2022 |
3032 |
396.25 |
| Jun 02 2022 |
3995 |
424.53 |
| Jun 02 2022 |
7079 |
405.68 |
| May 26 2022 |
3010 |
396.25 |
| May 26 2022 |
3964 |
424.53 |
| May 26 2022 |
6942 |
405.68 |
| May 19 2022 |
3936 |
419.22 |
| May 19 2022 |
3877 |
424.53 |
| May 19 2022 |
5230 |
421.88 |
| May 12 2022 |
3924 |
419.22 |
| May 12 2022 |
3868 |
424.53 |
| May 12 2022 |
5202 |
421.88 |
