| May 05 2024 |
3939 |
410.54 |
| May 05 2024 |
4258 |
438.9 |
| May 05 2024 |
5642 |
424.72 |
| May 01 2024 |
3945 |
410.54 |
| May 01 2024 |
4234 |
438.9 |
| May 01 2024 |
6164 |
424.72 |
| Apr 24 2024 |
3755 |
387.95 |
| Apr 24 2024 |
4874 |
438.9 |
| Apr 24 2024 |
9277 |
404.93 |
| Apr 17 2024 |
3792 |
387.95 |
| Apr 17 2024 |
4851 |
438.9 |
| Apr 17 2024 |
9453 |
404.93 |
| Apr 10 2024 |
3819 |
387.95 |
| Apr 10 2024 |
4853 |
438.9 |
| Apr 10 2024 |
9427 |
404.93 |
| Apr 03 2024 |
3754 |
387.95 |
| Apr 03 2024 |
4810 |
438.9 |
| Apr 03 2024 |
9434 |
404.93 |
| Mar 27 2024 |
3795 |
387.95 |
| Mar 27 2024 |
4798 |
438.9 |
| Mar 27 2024 |
9443 |
404.93 |
| Mar 21 2024 |
3763 |
387.95 |
| Mar 21 2024 |
4797 |
438.9 |
| Mar 21 2024 |
9473 |
404.93 |
| Mar 14 2024 |
3770 |
387.95 |
| Mar 14 2024 |
5434 |
387.95 |
| Mar 07 2024 |
3770 |
387.95 |
| Mar 07 2024 |
5444 |
387.95 |
| Feb 29 2024 |
3765 |
387.95 |
| Feb 29 2024 |
5431 |
387.95 |
| Feb 22 2024 |
3765 |
387.95 |
| Feb 22 2024 |
5441 |
387.95 |
| Feb 15 2024 |
3672 |
387.95 |
| Feb 15 2024 |
5391 |
387.95 |
| Feb 08 2024 |
3704 |
387.95 |
| Feb 08 2024 |
5404 |
387.95 |
| Feb 01 2024 |
3666 |
387.95 |
| Feb 01 2024 |
5368 |
387.95 |
| Jan 25 2024 |
3631 |
387.95 |
| Jan 25 2024 |
5305 |
387.95 |
| Jan 18 2024 |
3631 |
387.95 |
| Jan 18 2024 |
5310 |
387.95 |
| Jan 11 2024 |
3631 |
387.95 |
| Jan 11 2024 |
5301 |
387.95 |
| Jan 04 2024 |
3631 |
387.95 |
| Jan 04 2024 |
5198 |
387.95 |
| Dec 28 2023 |
3631 |
387.95 |
| Dec 28 2023 |
5185 |
387.95 |
| Dec 21 2023 |
3631 |
387.95 |
| Dec 21 2023 |
5185 |
387.95 |
| Dec 14 2023 |
3631 |
387.95 |
| Dec 14 2023 |
5159 |
387.95 |
| Dec 07 2023 |
3631 |
387.95 |
| Dec 07 2023 |
5159 |
387.95 |
| Nov 30 2023 |
3640 |
387.95 |
| Nov 30 2023 |
5163 |
387.95 |
| Nov 23 2023 |
3640 |
387.95 |
| Nov 23 2023 |
5148 |
387.95 |
| Nov 16 2023 |
3642 |
387.95 |
| Nov 16 2023 |
5109 |
387.95 |
| Nov 09 2023 |
3659 |
387.95 |
| Nov 09 2023 |
5073 |
387.95 |
| Nov 02 2023 |
3657 |
387.95 |
| Nov 02 2023 |
5071 |
387.95 |
| Oct 26 2023 |
3648 |
387.95 |
| Oct 26 2023 |
5050 |
387.95 |
| Oct 19 2023 |
3656 |
387.95 |
| Oct 19 2023 |
5023 |
387.95 |
| Oct 12 2023 |
3641 |
387.95 |
| Oct 12 2023 |
4988 |
387.95 |
| Oct 05 2023 |
3599 |
387.95 |
| Oct 05 2023 |
4796 |
387.95 |
| Sep 28 2023 |
3599 |
387.95 |
| Sep 28 2023 |
4779 |
387.95 |
| Sep 21 2023 |
3595 |
387.95 |
| Sep 21 2023 |
4710 |
387.95 |
| Sep 14 2023 |
3626 |
387.95 |
| Sep 14 2023 |
4779 |
387.95 |
| Sep 07 2023 |
3659 |
387.95 |
| Sep 07 2023 |
4851 |
387.95 |
| Aug 31 2023 |
3644 |
387.95 |
| Aug 31 2023 |
4841 |
387.95 |
| Aug 24 2023 |
3665 |
387.95 |
| Aug 24 2023 |
4753 |
387.95 |
| Aug 17 2023 |
3669 |
387.95 |
| Aug 17 2023 |
4809 |
387.95 |
| Aug 10 2023 |
3674 |
387.95 |
| Aug 10 2023 |
4843 |
387.95 |
| Aug 03 2023 |
3672 |
387.95 |
| Aug 03 2023 |
4849 |
387.95 |
| Jul 27 2023 |
3672 |
387.95 |
| Jul 27 2023 |
4845 |
387.95 |
| Jul 20 2023 |
3729 |
387.95 |
| Jul 20 2023 |
4583 |
387.95 |
| Jul 13 2023 |
3746 |
387.95 |
| Jul 13 2023 |
4590 |
387.95 |
| Jul 06 2023 |
3755 |
387.95 |
| Jul 06 2023 |
4561 |
387.95 |
| Jun 29 2023 |
3755 |
387.95 |
| Jun 29 2023 |
4570 |
387.95 |
| Jun 22 2023 |
3747 |
387.95 |
| Jun 22 2023 |
4582 |
387.95 |
| Jun 15 2023 |
3641 |
387.95 |
| Jun 15 2023 |
4567 |
387.95 |
| Jun 08 2023 |
3639 |
387.95 |
| Jun 08 2023 |
4583 |
387.95 |
| Jun 01 2023 |
3640 |
387.95 |
| Jun 01 2023 |
4575 |
387.95 |
| May 25 2023 |
3646 |
387.95 |
| May 25 2023 |
4458 |
387.95 |
| May 18 2023 |
3630 |
387.95 |
| May 18 2023 |
4427 |
387.95 |
| May 11 2023 |
3648 |
387.95 |
| May 11 2023 |
4402 |
387.95 |
| May 04 2023 |
3586 |
387.95 |
| May 04 2023 |
4262 |
387.95 |
| Apr 27 2023 |
2126 |
353.55 |
| Apr 27 2023 |
2738 |
353.55 |
| Apr 20 2023 |
2016 |
353.55 |
| Apr 20 2023 |
2722 |
353.55 |
| Apr 13 2023 |
2025 |
353.55 |
| Apr 13 2023 |
2728 |
353.55 |
| Apr 06 2023 |
1994 |
353.55 |
| Apr 06 2023 |
2672 |
353.55 |
| Mar 30 2023 |
1949 |
353.55 |
| Mar 30 2023 |
2574 |
353.55 |
| Mar 23 2023 |
1981 |
353.55 |
| Mar 23 2023 |
2580 |
353.55 |
| Mar 16 2023 |
1972 |
353.55 |
| Mar 16 2023 |
2571 |
353.55 |
| Mar 09 2023 |
1962 |
353.55 |
| Mar 09 2023 |
2552 |
353.55 |
| Mar 02 2023 |
1960 |
353.55 |
| Mar 02 2023 |
2544 |
353.55 |
| Feb 23 2023 |
1957 |
353.55 |
| Feb 23 2023 |
2532 |
353.55 |
| Feb 16 2023 |
1942 |
353.55 |
| Feb 16 2023 |
2547 |
353.55 |
| Feb 09 2023 |
1868 |
353.55 |
| Feb 09 2023 |
2472 |
353.55 |
| Feb 02 2023 |
1843 |
353.55 |
| Feb 02 2023 |
2454 |
353.55 |
| Jan 26 2023 |
1830 |
353.55 |
| Jan 26 2023 |
2436 |
353.55 |
| Jan 19 2023 |
1830 |
353.55 |
| Jan 19 2023 |
2426 |
353.55 |
| Jan 12 2023 |
1830 |
353.55 |
| Jan 12 2023 |
2424 |
353.55 |
| Jan 05 2023 |
1830 |
353.55 |
| Jan 05 2023 |
2432 |
353.55 |
| Dec 29 2022 |
1830 |
353.55 |
| Dec 29 2022 |
2433 |
353.55 |
| Dec 22 2022 |
1830 |
353.55 |
| Dec 22 2022 |
2433 |
353.55 |
| Dec 15 2022 |
1830 |
353.55 |
| Dec 15 2022 |
2436 |
353.55 |
| Dec 08 2022 |
1830 |
353.55 |
| Dec 08 2022 |
2439 |
353.55 |
| Dec 01 2022 |
1830 |
353.55 |
| Dec 01 2022 |
2439 |
353.55 |
| Nov 24 2022 |
1830 |
353.55 |
| Nov 24 2022 |
2439 |
353.55 |
| Nov 17 2022 |
1830 |
353.55 |
| Nov 17 2022 |
2439 |
353.55 |
| Nov 10 2022 |
1830 |
353.55 |
| Nov 10 2022 |
2439 |
353.55 |
| Nov 03 2022 |
1830 |
353.55 |
| Nov 03 2022 |
2440 |
353.55 |
| Oct 27 2022 |
1830 |
353.55 |
| Oct 27 2022 |
2442 |
353.55 |
| Oct 20 2022 |
1830 |
353.55 |
| Oct 20 2022 |
2453 |
353.55 |
| Oct 13 2022 |
1812 |
353.55 |
| Oct 13 2022 |
2439 |
353.55 |
| Oct 06 2022 |
1791 |
353.55 |
| Oct 06 2022 |
2422 |
353.55 |
| Sep 29 2022 |
1770 |
353.55 |
| Sep 29 2022 |
2409 |
353.55 |
| Sep 22 2022 |
1762 |
353.55 |
| Sep 22 2022 |
2407 |
353.55 |
