| May 01 2024 |
1579 |
347.55 |
| May 01 2024 |
2350 |
347.55 |
| Apr 24 2024 |
5197 |
374.66 |
| Apr 24 2024 |
5965 |
352.01 |
| Apr 17 2024 |
5080 |
372.42 |
| Apr 17 2024 |
5736 |
344.67 |
| Apr 10 2024 |
5077 |
372.42 |
| Apr 10 2024 |
5731 |
344.67 |
| Apr 03 2024 |
5062 |
372.42 |
| Apr 03 2024 |
5721 |
344.67 |
| Mar 27 2024 |
5040 |
372.42 |
| Mar 27 2024 |
5722 |
344.67 |
| Mar 21 2024 |
5064 |
372.42 |
| Mar 21 2024 |
5728 |
344.67 |
| Mar 14 2024 |
5036 |
372.42 |
| Mar 14 2024 |
5658 |
344.67 |
| Mar 07 2024 |
5062 |
372.42 |
| Mar 07 2024 |
5675 |
344.67 |
| Feb 29 2024 |
5074 |
372.42 |
| Feb 29 2024 |
5712 |
344.67 |
| Feb 22 2024 |
5049 |
372.42 |
| Feb 22 2024 |
5700 |
344.67 |
| Feb 15 2024 |
5061 |
372.42 |
| Feb 15 2024 |
5684 |
344.67 |
| Feb 08 2024 |
5063 |
372.42 |
| Feb 08 2024 |
5655 |
344.67 |
| Feb 01 2024 |
5098 |
372.42 |
| Feb 01 2024 |
5567 |
344.67 |
| Jan 25 2024 |
5101 |
372.42 |
| Jan 25 2024 |
5548 |
344.67 |
| Jan 18 2024 |
5105 |
372.42 |
| Jan 18 2024 |
5553 |
344.67 |
| Jan 11 2024 |
5105 |
372.42 |
| Jan 11 2024 |
5556 |
344.67 |
| Jan 04 2024 |
5105 |
372.42 |
| Jan 04 2024 |
5555 |
344.67 |
| Dec 28 2023 |
5107 |
372.42 |
| Dec 28 2023 |
5553 |
344.67 |
| Dec 21 2023 |
5107 |
372.42 |
| Dec 21 2023 |
5553 |
344.67 |
| Dec 14 2023 |
5104 |
372.42 |
| Dec 14 2023 |
5551 |
344.67 |
| Dec 07 2023 |
5104 |
372.42 |
| Dec 07 2023 |
5551 |
344.67 |
| Nov 30 2023 |
5101 |
372.42 |
| Nov 30 2023 |
5549 |
344.67 |
| Nov 23 2023 |
5101 |
372.42 |
| Nov 23 2023 |
5548 |
344.67 |
| Nov 16 2023 |
5099 |
372.42 |
| Nov 16 2023 |
5539 |
344.67 |
| Nov 09 2023 |
5103 |
372.42 |
| Nov 09 2023 |
5536 |
344.67 |
| Nov 02 2023 |
5103 |
372.42 |
| Nov 02 2023 |
5536 |
344.67 |
| Oct 26 2023 |
5119 |
372.42 |
| Oct 26 2023 |
5539 |
344.67 |
| Oct 19 2023 |
5119 |
372.42 |
| Oct 19 2023 |
5507 |
344.67 |
| Oct 12 2023 |
5119 |
372.42 |
| Oct 12 2023 |
5508 |
344.67 |
| Oct 05 2023 |
5121 |
372.42 |
| Oct 05 2023 |
5419 |
344.67 |
| Sep 28 2023 |
5120 |
372.42 |
| Sep 28 2023 |
5493 |
344.67 |
| Sep 21 2023 |
5110 |
372.42 |
| Sep 21 2023 |
5491 |
344.67 |
| Sep 14 2023 |
5120 |
372.42 |
| Sep 14 2023 |
5500 |
344.67 |
| Sep 07 2023 |
5117 |
372.42 |
| Sep 07 2023 |
5509 |
344.67 |
| Aug 31 2023 |
5156 |
372.42 |
| Aug 31 2023 |
5533 |
344.67 |
| Aug 24 2023 |
5126 |
372.42 |
| Aug 24 2023 |
5498 |
344.67 |
| Aug 17 2023 |
5153 |
372.42 |
| Aug 17 2023 |
5524 |
344.67 |
| Aug 10 2023 |
5133 |
372.42 |
| Aug 10 2023 |
5549 |
344.67 |
| Aug 03 2023 |
5116 |
372.42 |
| Aug 03 2023 |
5526 |
344.67 |
| Jul 27 2023 |
3339 |
401.76 |
| Jul 27 2023 |
6050 |
354.98 |
| Jul 20 2023 |
3421 |
401.76 |
| Jul 20 2023 |
6035 |
354.98 |
| Jul 13 2023 |
3431 |
401.76 |
| Jul 13 2023 |
6068 |
354.98 |
| Jul 06 2023 |
3449 |
401.76 |
| Jul 06 2023 |
6075 |
354.98 |
| Jun 29 2023 |
3482 |
401.76 |
| Jun 29 2023 |
6066 |
354.98 |
| Jun 22 2023 |
3521 |
401.76 |
| Jun 22 2023 |
6025 |
354.98 |
| Jun 15 2023 |
3566 |
401.76 |
| Jun 15 2023 |
6039 |
354.98 |
| Jun 08 2023 |
3567 |
401.76 |
| Jun 08 2023 |
6067 |
354.98 |
| Jun 01 2023 |
3558 |
401.76 |
| Jun 01 2023 |
6061 |
354.98 |
| May 25 2023 |
3555 |
401.76 |
| May 25 2023 |
6024 |
354.98 |
| May 18 2023 |
3539 |
401.76 |
| May 18 2023 |
5992 |
354.98 |
| May 11 2023 |
3496 |
401.76 |
| May 11 2023 |
5955 |
354.98 |
| May 04 2023 |
3444 |
401.76 |
| May 04 2023 |
5087 |
401.76 |
| Apr 27 2023 |
3450 |
401.76 |
| Apr 27 2023 |
5095 |
401.76 |
| Apr 20 2023 |
3438 |
401.76 |
| Apr 20 2023 |
5096 |
401.76 |
| Apr 13 2023 |
3421 |
401.76 |
| Apr 13 2023 |
5116 |
401.76 |
| Apr 06 2023 |
3447 |
401.76 |
| Apr 06 2023 |
4997 |
401.76 |
| Mar 30 2023 |
3430 |
401.76 |
| Mar 30 2023 |
4794 |
401.76 |
| Mar 23 2023 |
3447 |
401.76 |
| Mar 23 2023 |
4793 |
401.76 |
| Mar 16 2023 |
3420 |
401.76 |
| Mar 16 2023 |
4762 |
401.76 |
| Mar 09 2023 |
3421 |
401.76 |
| Mar 09 2023 |
4758 |
401.76 |
| Mar 02 2023 |
8281 |
519.98 |
| Mar 02 2023 |
11668 |
519.98 |
| Feb 23 2023 |
8279 |
519.98 |
| Feb 23 2023 |
11692 |
519.98 |
| Feb 16 2023 |
8269 |
519.98 |
| Feb 16 2023 |
11672 |
519.98 |
| Feb 09 2023 |
8264 |
519.98 |
| Feb 09 2023 |
11571 |
519.98 |
| Feb 02 2023 |
8245 |
519.98 |
| Feb 02 2023 |
11520 |
519.98 |
| Jan 26 2023 |
8205 |
519.98 |
| Jan 26 2023 |
11397 |
519.98 |
| Jan 19 2023 |
8168 |
519.98 |
| Jan 19 2023 |
11359 |
519.98 |
| Jan 12 2023 |
8151 |
519.98 |
| Jan 12 2023 |
11344 |
519.98 |
| Jan 05 2023 |
8151 |
519.98 |
| Jan 05 2023 |
11374 |
519.98 |
| Dec 29 2022 |
8152 |
519.98 |
| Dec 29 2022 |
11375 |
519.98 |
| Dec 22 2022 |
8152 |
519.98 |
| Dec 22 2022 |
11375 |
519.98 |
| Dec 15 2022 |
8151 |
519.98 |
| Dec 15 2022 |
11381 |
519.98 |
| Dec 08 2022 |
8155 |
519.98 |
| Dec 08 2022 |
11386 |
519.98 |
| Dec 01 2022 |
8155 |
519.98 |
| Dec 01 2022 |
11386 |
519.98 |
| Nov 24 2022 |
8155 |
519.98 |
| Nov 24 2022 |
11395 |
519.98 |
| Nov 17 2022 |
8140 |
519.98 |
| Nov 17 2022 |
11378 |
519.98 |
| Nov 10 2022 |
8141 |
519.98 |
| Nov 10 2022 |
11378 |
519.98 |
| Nov 03 2022 |
8138 |
519.98 |
| Nov 03 2022 |
11342 |
519.98 |
| Oct 27 2022 |
8137 |
519.98 |
| Oct 27 2022 |
11339 |
519.98 |
| Oct 20 2022 |
8139 |
519.98 |
| Oct 20 2022 |
11408 |
519.98 |
| Oct 13 2022 |
8139 |
519.98 |
| Oct 13 2022 |
11317 |
519.98 |
| Oct 06 2022 |
8163 |
519.98 |
| Oct 06 2022 |
11275 |
519.98 |
| Sep 29 2022 |
8181 |
519.98 |
| Sep 29 2022 |
11264 |
519.98 |
| Sep 22 2022 |
8154 |
519.98 |
| Sep 22 2022 |
11214 |
519.98 |
| Sep 15 2022 |
8150 |
519.98 |
| Sep 15 2022 |
11273 |
519.98 |
| Sep 08 2022 |
8123 |
519.98 |
| Sep 08 2022 |
11324 |
519.98 |
