| May 03 2024 |
311 |
481.97 |
| May 03 2024 |
831 |
481.97 |
| May 01 2024 |
308 |
481.97 |
| May 01 2024 |
835 |
481.97 |
| Apr 24 2024 |
534 |
481.97 |
| Apr 24 2024 |
1186 |
481.97 |
| Apr 17 2024 |
602 |
481.97 |
| Apr 17 2024 |
1258 |
481.97 |
| Apr 10 2024 |
593 |
481.97 |
| Apr 10 2024 |
1258 |
481.97 |
| Apr 03 2024 |
608 |
481.97 |
| Apr 03 2024 |
1256 |
481.97 |
| Mar 27 2024 |
611 |
481.97 |
| Mar 27 2024 |
1255 |
481.97 |
| Mar 21 2024 |
623 |
481.97 |
| Mar 21 2024 |
1258 |
481.97 |
| Mar 14 2024 |
608 |
481.97 |
| Mar 14 2024 |
1237 |
481.97 |
| Mar 07 2024 |
610 |
481.97 |
| Mar 07 2024 |
1242 |
481.97 |
| Feb 29 2024 |
625 |
481.97 |
| Feb 29 2024 |
1248 |
481.97 |
| Feb 22 2024 |
616 |
481.97 |
| Feb 22 2024 |
1239 |
481.97 |
| Feb 15 2024 |
612 |
481.97 |
| Feb 15 2024 |
1228 |
481.97 |
| Feb 08 2024 |
545 |
481.97 |
| Feb 08 2024 |
1159 |
481.97 |
| Feb 01 2024 |
545 |
481.97 |
| Feb 01 2024 |
1158 |
481.97 |
| Jan 25 2024 |
543 |
481.97 |
| Jan 25 2024 |
1157 |
481.97 |
| Jan 18 2024 |
543 |
481.97 |
| Jan 18 2024 |
1156 |
481.97 |
| Jan 11 2024 |
543 |
481.97 |
| Jan 11 2024 |
1155 |
481.97 |
| Jan 04 2024 |
543 |
481.97 |
| Jan 04 2024 |
1153 |
481.97 |
| Dec 28 2023 |
543 |
481.97 |
| Dec 28 2023 |
1153 |
481.97 |
| Dec 21 2023 |
543 |
481.97 |
| Dec 21 2023 |
1153 |
481.97 |
| Dec 14 2023 |
543 |
481.97 |
| Dec 14 2023 |
1153 |
481.97 |
| Dec 07 2023 |
543 |
481.97 |
| Dec 07 2023 |
1153 |
481.97 |
| Nov 30 2023 |
541 |
481.97 |
| Nov 30 2023 |
1153 |
481.97 |
| Nov 23 2023 |
541 |
481.97 |
| Nov 23 2023 |
1149 |
481.97 |
| Nov 16 2023 |
541 |
481.97 |
| Nov 16 2023 |
1148 |
481.97 |
| Nov 09 2023 |
541 |
481.97 |
| Nov 09 2023 |
1150 |
481.97 |
| Nov 02 2023 |
541 |
481.97 |
| Nov 02 2023 |
1150 |
481.97 |
| Oct 26 2023 |
468 |
462.08 |
| Oct 26 2023 |
738 |
465.33 |
| Oct 26 2023 |
1052 |
468.42 |
| Oct 19 2023 |
470 |
462.08 |
| Oct 19 2023 |
738 |
465.33 |
| Oct 19 2023 |
1017 |
468.42 |
| Oct 12 2023 |
469 |
462.08 |
| Oct 12 2023 |
738 |
465.33 |
| Oct 12 2023 |
1016 |
468.42 |
| Oct 05 2023 |
468 |
462.08 |
| Oct 05 2023 |
738 |
465.33 |
| Oct 05 2023 |
1016 |
468.42 |
| Sep 28 2023 |
469 |
462.08 |
| Sep 28 2023 |
738 |
465.33 |
| Sep 28 2023 |
1016 |
468.42 |
| Sep 21 2023 |
468 |
462.08 |
| Sep 21 2023 |
737 |
465.33 |
| Sep 21 2023 |
1014 |
468.42 |
| Sep 14 2023 |
469 |
462.08 |
| Sep 14 2023 |
736 |
465.33 |
| Sep 14 2023 |
1014 |
468.42 |
| Sep 07 2023 |
469 |
462.08 |
| Sep 07 2023 |
739 |
465.33 |
| Sep 07 2023 |
1019 |
468.42 |
| Aug 31 2023 |
489 |
470.23 |
| Aug 31 2023 |
756 |
465.33 |
| Aug 31 2023 |
1051 |
474.23 |
| Aug 24 2023 |
490 |
470.23 |
| Aug 24 2023 |
755 |
465.33 |
| Aug 24 2023 |
1032 |
474.23 |
| Aug 17 2023 |
504 |
473.27 |
| Aug 17 2023 |
760 |
465.33 |
| Aug 17 2023 |
964 |
465.03 |
| Aug 10 2023 |
517 |
476.23 |
| Aug 10 2023 |
761 |
465.33 |
| Aug 10 2023 |
971 |
464.85 |
| Aug 03 2023 |
508 |
473.27 |
| Aug 03 2023 |
763 |
465.33 |
| Aug 03 2023 |
967 |
465.03 |
| Jul 27 2023 |
513 |
473.27 |
| Jul 27 2023 |
757 |
465.33 |
| Jul 27 2023 |
961 |
465.03 |
| Jul 20 2023 |
525 |
473.27 |
| Jul 20 2023 |
748 |
465.33 |
| Jul 20 2023 |
968 |
465.03 |
| Jul 13 2023 |
525 |
473.27 |
| Jul 13 2023 |
765 |
465.33 |
| Jul 13 2023 |
987 |
465.03 |
| Jul 06 2023 |
526 |
473.27 |
| Jul 06 2023 |
777 |
465.33 |
| Jul 06 2023 |
995 |
465.03 |
| Jun 29 2023 |
527 |
473.27 |
| Jun 29 2023 |
778 |
465.33 |
| Jun 29 2023 |
995 |
465.03 |
| Jun 22 2023 |
527 |
473.27 |
| Jun 22 2023 |
780 |
465.33 |
| Jun 22 2023 |
1000 |
465.03 |
| Jun 15 2023 |
609 |
496.5 |
| Jun 15 2023 |
787 |
465.33 |
| Jun 15 2023 |
920 |
453.8 |
| Jun 08 2023 |
615 |
496.5 |
| Jun 08 2023 |
793 |
465.33 |
| Jun 08 2023 |
932 |
453.8 |
| Jun 01 2023 |
619 |
496.5 |
| Jun 01 2023 |
1270 |
496.5 |
| May 25 2023 |
613 |
496.5 |
| May 25 2023 |
1268 |
496.5 |
| May 18 2023 |
612 |
496.5 |
| May 18 2023 |
1266 |
496.5 |
| May 11 2023 |
602 |
496.5 |
| May 11 2023 |
1253 |
496.5 |
| May 04 2023 |
577 |
496.5 |
| May 04 2023 |
1229 |
496.5 |
| Apr 27 2023 |
570 |
496.5 |
| Apr 27 2023 |
1213 |
496.5 |
| Apr 20 2023 |
474 |
470.62 |
| Apr 20 2023 |
1008 |
470.62 |
| Apr 13 2023 |
403 |
454.77 |
| Apr 13 2023 |
891 |
454.77 |
| Apr 06 2023 |
402 |
454.77 |
| Apr 06 2023 |
889 |
454.77 |
| Mar 30 2023 |
399 |
454.77 |
| Mar 30 2023 |
887 |
454.77 |
| Mar 23 2023 |
396 |
454.77 |
| Mar 23 2023 |
877 |
454.77 |
| Mar 16 2023 |
390 |
454.77 |
| Mar 16 2023 |
873 |
454.77 |
| Mar 09 2023 |
368 |
454.77 |
| Mar 09 2023 |
864 |
454.77 |
| Mar 02 2023 |
367 |
454.77 |
| Mar 02 2023 |
861 |
454.77 |
| Feb 23 2023 |
368 |
454.77 |
| Feb 23 2023 |
861 |
454.77 |
| Feb 16 2023 |
353 |
454.77 |
| Feb 16 2023 |
854 |
454.77 |
| Feb 09 2023 |
353 |
454.77 |
| Feb 09 2023 |
853 |
454.77 |
| Feb 02 2023 |
353 |
454.77 |
| Feb 02 2023 |
849 |
454.77 |
| Jan 26 2023 |
355 |
454.77 |
| Jan 26 2023 |
849 |
454.77 |
| Jan 19 2023 |
355 |
454.77 |
| Jan 19 2023 |
848 |
454.77 |
| Jan 12 2023 |
355 |
454.77 |
| Jan 12 2023 |
848 |
454.77 |
| Jan 05 2023 |
355 |
454.77 |
| Jan 05 2023 |
848 |
454.77 |
| Dec 29 2022 |
355 |
454.77 |
| Dec 29 2022 |
848 |
454.77 |
| Dec 22 2022 |
355 |
454.77 |
| Dec 22 2022 |
848 |
454.77 |
| Dec 15 2022 |
352 |
454.77 |
| Dec 15 2022 |
845 |
454.77 |
| Dec 08 2022 |
352 |
454.77 |
| Dec 08 2022 |
844 |
454.77 |
| Dec 01 2022 |
352 |
454.77 |
| Dec 01 2022 |
844 |
454.77 |
| Nov 24 2022 |
352 |
454.77 |
| Nov 24 2022 |
844 |
454.77 |
| Nov 17 2022 |
351 |
454.77 |
| Nov 17 2022 |
844 |
454.77 |
| Nov 10 2022 |
351 |
454.77 |
| Nov 10 2022 |
844 |
454.77 |
| Nov 03 2022 |
351 |
454.77 |
| Nov 03 2022 |
842 |
454.77 |
| Oct 27 2022 |
351 |
454.77 |
| Oct 27 2022 |
842 |
454.77 |
| Oct 20 2022 |
351 |
454.77 |
| Oct 20 2022 |
842 |
454.77 |
| Oct 13 2022 |
351 |
454.77 |
| Oct 13 2022 |
839 |
454.77 |
| Oct 06 2022 |
353 |
454.77 |
| Oct 06 2022 |
839 |
454.77 |
| Sep 29 2022 |
353 |
454.77 |
| Sep 29 2022 |
838 |
454.77 |
| Sep 22 2022 |
352 |
454.77 |
| Sep 22 2022 |
837 |
454.77 |
| Sep 15 2022 |
351 |
454.77 |
| Sep 15 2022 |
837 |
454.77 |
| Sep 08 2022 |
350 |
454.77 |
| Sep 08 2022 |
834 |
454.77 |
| Sep 01 2022 |
352 |
454.77 |
| Sep 01 2022 |
830 |
454.77 |
| Aug 25 2022 |
350 |
454.77 |
| Aug 25 2022 |
821 |
454.77 |
| Aug 18 2022 |
231 |
427.75 |
| Aug 18 2022 |
246 |
427.75 |
| Aug 11 2022 |
232 |
427.75 |
| Aug 11 2022 |
247 |
427.75 |
| Aug 04 2022 |
234 |
427.75 |
| Aug 04 2022 |
249 |
427.75 |
