| May 06 2024 |
961 |
664.44 |
| May 06 2024 |
1447 |
664.44 |
| May 01 2024 |
968 |
664.44 |
| May 01 2024 |
1489 |
664.44 |
| Apr 24 2024 |
1528 |
670 |
| Apr 24 2024 |
1520 |
668.2 |
| Apr 24 2024 |
2222 |
663.26 |
| Apr 17 2024 |
1556 |
670 |
| Apr 17 2024 |
1500 |
668.2 |
| Apr 17 2024 |
2332 |
663.26 |
| Apr 10 2024 |
1586 |
670 |
| Apr 10 2024 |
1491 |
668.2 |
| Apr 10 2024 |
2328 |
663.26 |
| Apr 03 2024 |
1548 |
670 |
| Apr 03 2024 |
1499 |
668.2 |
| Apr 03 2024 |
2344 |
663.26 |
| Mar 27 2024 |
1583 |
670 |
| Mar 27 2024 |
1500 |
668.2 |
| Mar 27 2024 |
2384 |
663.26 |
| Mar 21 2024 |
1569 |
670 |
| Mar 21 2024 |
1509 |
668.2 |
| Mar 21 2024 |
2382 |
663.26 |
| Mar 14 2024 |
1562 |
670 |
| Mar 14 2024 |
1517 |
668.2 |
| Mar 14 2024 |
2351 |
663.26 |
| Mar 07 2024 |
1561 |
670 |
| Mar 07 2024 |
1521 |
668.2 |
| Mar 07 2024 |
2364 |
663.26 |
| Feb 29 2024 |
1556 |
670 |
| Feb 29 2024 |
1524 |
668.2 |
| Feb 29 2024 |
2388 |
663.26 |
| Feb 22 2024 |
1560 |
670 |
| Feb 22 2024 |
1510 |
668.2 |
| Feb 22 2024 |
2374 |
663.26 |
| Feb 15 2024 |
1542 |
670 |
| Feb 15 2024 |
1516 |
668.2 |
| Feb 15 2024 |
2355 |
663.26 |
| Feb 08 2024 |
1519 |
670 |
| Feb 08 2024 |
1518 |
668.2 |
| Feb 08 2024 |
2249 |
663.26 |
| Feb 01 2024 |
1517 |
670 |
| Feb 01 2024 |
1521 |
668.2 |
| Feb 01 2024 |
2255 |
663.26 |
| Jan 25 2024 |
1506 |
670 |
| Jan 25 2024 |
1520 |
668.2 |
| Jan 25 2024 |
2252 |
663.26 |
| Jan 18 2024 |
1506 |
670 |
| Jan 18 2024 |
1522 |
668.2 |
| Jan 18 2024 |
2252 |
663.26 |
| Jan 11 2024 |
1506 |
670 |
| Jan 11 2024 |
1522 |
668.2 |
| Jan 11 2024 |
2253 |
663.26 |
| Jan 04 2024 |
1506 |
670 |
| Jan 04 2024 |
1523 |
668.2 |
| Jan 04 2024 |
2251 |
663.26 |
| Dec 28 2023 |
1506 |
670 |
| Dec 28 2023 |
1523 |
668.2 |
| Dec 28 2023 |
2251 |
663.26 |
| Dec 21 2023 |
1506 |
670 |
| Dec 21 2023 |
1523 |
668.2 |
| Dec 21 2023 |
2251 |
663.26 |
| Dec 14 2023 |
1506 |
670 |
| Dec 14 2023 |
1523 |
668.2 |
| Dec 14 2023 |
2251 |
663.26 |
| Dec 07 2023 |
1506 |
670 |
| Dec 07 2023 |
1523 |
668.2 |
| Dec 07 2023 |
2251 |
663.26 |
| Nov 30 2023 |
1509 |
670 |
| Nov 30 2023 |
1522 |
668.2 |
| Nov 30 2023 |
2248 |
663.26 |
| Nov 23 2023 |
1495 |
670 |
| Nov 23 2023 |
1521 |
668.2 |
| Nov 23 2023 |
2240 |
663.26 |
| Nov 16 2023 |
1493 |
670 |
| Nov 16 2023 |
1521 |
668.2 |
| Nov 16 2023 |
2240 |
663.26 |
| Nov 09 2023 |
1497 |
670 |
| Nov 09 2023 |
1524 |
668.2 |
| Nov 09 2023 |
2242 |
663.26 |
| Nov 02 2023 |
1493 |
670 |
| Nov 02 2023 |
1524 |
668.2 |
| Nov 02 2023 |
2242 |
663.26 |
| Oct 26 2023 |
1491 |
670 |
| Oct 26 2023 |
1525 |
668.2 |
| Oct 26 2023 |
2231 |
663.26 |
| Oct 19 2023 |
1498 |
670 |
| Oct 19 2023 |
1524 |
668.2 |
| Oct 19 2023 |
2187 |
663.26 |
| Oct 12 2023 |
1479 |
670 |
| Oct 12 2023 |
1525 |
668.2 |
| Oct 12 2023 |
2186 |
663.26 |
| Oct 05 2023 |
1476 |
670 |
| Oct 05 2023 |
1524 |
668.2 |
| Oct 05 2023 |
2187 |
663.26 |
| Sep 28 2023 |
1466 |
670 |
| Sep 28 2023 |
1522 |
668.2 |
| Sep 28 2023 |
2186 |
663.26 |
| Sep 21 2023 |
1460 |
670 |
| Sep 21 2023 |
1519 |
668.2 |
| Sep 21 2023 |
2180 |
663.26 |
| Sep 14 2023 |
1463 |
670 |
| Sep 14 2023 |
1521 |
668.2 |
| Sep 14 2023 |
2185 |
663.26 |
| Sep 07 2023 |
1471 |
670 |
| Sep 07 2023 |
1527 |
668.2 |
| Sep 07 2023 |
2190 |
663.26 |
| Aug 31 2023 |
1451 |
670 |
| Aug 31 2023 |
1544 |
668.2 |
| Aug 31 2023 |
2193 |
663.26 |
| Aug 24 2023 |
1473 |
670 |
| Aug 24 2023 |
1530 |
668.2 |
| Aug 24 2023 |
2172 |
663.26 |
| Aug 17 2023 |
1473 |
670 |
| Aug 17 2023 |
1543 |
668.2 |
| Aug 17 2023 |
2185 |
663.26 |
| Aug 10 2023 |
1473 |
670 |
| Aug 10 2023 |
1538 |
668.2 |
| Aug 10 2023 |
2189 |
663.26 |
| Aug 03 2023 |
1479 |
670 |
| Aug 03 2023 |
1541 |
668.2 |
| Aug 03 2023 |
2190 |
663.26 |
| Jul 27 2023 |
1490 |
670 |
| Jul 27 2023 |
1539 |
668.2 |
| Jul 27 2023 |
2193 |
663.26 |
| Jul 20 2023 |
1507 |
670 |
| Jul 20 2023 |
1542 |
668.2 |
| Jul 20 2023 |
2191 |
663.26 |
| Jul 13 2023 |
1511 |
670 |
| Jul 13 2023 |
1572 |
668.2 |
| Jul 13 2023 |
2223 |
663.26 |
| Jul 06 2023 |
1515 |
670 |
| Jul 06 2023 |
1587 |
668.2 |
| Jul 06 2023 |
2233 |
663.26 |
| Jun 29 2023 |
1518 |
670 |
| Jun 29 2023 |
1586 |
668.2 |
| Jun 29 2023 |
2234 |
663.26 |
| Jun 22 2023 |
1517 |
670 |
| Jun 22 2023 |
1618 |
690.87 |
| Jun 22 2023 |
2279 |
686.7 |
| Jun 15 2023 |
1443 |
670 |
| Jun 15 2023 |
1623 |
690.87 |
| Jun 15 2023 |
2273 |
686.7 |
| Jun 08 2023 |
1440 |
670 |
| Jun 08 2023 |
1625 |
690.87 |
| Jun 08 2023 |
2281 |
686.7 |
| Jun 01 2023 |
1433 |
670 |
| Jun 01 2023 |
1594 |
690.87 |
| Jun 01 2023 |
2285 |
686.7 |
| May 25 2023 |
1440 |
670 |
| May 25 2023 |
1585 |
690.87 |
| May 25 2023 |
2263 |
686.7 |
| May 18 2023 |
1466 |
670 |
| May 18 2023 |
1574 |
690.87 |
| May 18 2023 |
2255 |
686.7 |
| May 11 2023 |
1472 |
670 |
| May 11 2023 |
1552 |
690.87 |
| May 11 2023 |
2235 |
686.7 |
| May 04 2023 |
1449 |
670 |
| May 04 2023 |
1518 |
689.58 |
| May 04 2023 |
2191 |
684.69 |
| Apr 27 2023 |
1426 |
670 |
| Apr 27 2023 |
1489 |
689.58 |
| Apr 27 2023 |
2142 |
684.69 |
| Apr 20 2023 |
1419 |
670 |
| Apr 20 2023 |
1335 |
673.84 |
| Apr 20 2023 |
2109 |
672.56 |
| Apr 13 2023 |
1412 |
670 |
| Apr 13 2023 |
1319 |
673.84 |
| Apr 13 2023 |
2110 |
672.56 |
| Apr 06 2023 |
1399 |
670 |
| Apr 06 2023 |
1334 |
673.84 |
| Apr 06 2023 |
2106 |
672.56 |
| Mar 30 2023 |
1382 |
670 |
| Mar 30 2023 |
1321 |
673.84 |
| Mar 30 2023 |
2100 |
672.56 |
| Mar 23 2023 |
1391 |
670 |
| Mar 23 2023 |
1343 |
673.84 |
| Mar 23 2023 |
2080 |
672.56 |
| Mar 16 2023 |
1378 |
670 |
| Mar 16 2023 |
1342 |
673.84 |
| Mar 16 2023 |
2066 |
672.56 |
| Mar 09 2023 |
1381 |
670 |
| Mar 09 2023 |
1339 |
673.84 |
| Mar 09 2023 |
2035 |
672.56 |
| Mar 02 2023 |
1373 |
670 |
| Mar 02 2023 |
1315 |
673.84 |
| Mar 02 2023 |
2015 |
672.56 |
| Feb 23 2023 |
1387 |
670 |
| Feb 23 2023 |
1315 |
673.84 |
| Feb 23 2023 |
2016 |
672.56 |
| Feb 16 2023 |
1353 |
670 |
| Feb 16 2023 |
1316 |
673.84 |
| Feb 16 2023 |
1989 |
672.56 |
| Feb 09 2023 |
1354 |
670 |
| Feb 09 2023 |
1317 |
673.84 |
| Feb 09 2023 |
1987 |
672.56 |
| Feb 02 2023 |
1344 |
670 |
| Feb 02 2023 |
1313 |
673.84 |
| Feb 02 2023 |
1981 |
672.56 |
| Jan 26 2023 |
1405 |
670 |
| Jan 26 2023 |
1309 |
673.84 |
| Jan 26 2023 |
1981 |
672.56 |
| Jan 19 2023 |
1405 |
670 |
| Jan 19 2023 |
1298 |
673.84 |
| Jan 19 2023 |
1975 |
672.56 |
| Jan 12 2023 |
1405 |
670 |
| Jan 12 2023 |
1298 |
673.84 |
| Jan 12 2023 |
1975 |
672.56 |
| Jan 05 2023 |
1405 |
670 |
| Jan 05 2023 |
1298 |
673.84 |
| Jan 05 2023 |
1975 |
672.56 |
| Dec 29 2022 |
1405 |
670 |
| Dec 29 2022 |
1298 |
673.84 |
| Dec 29 2022 |
1975 |
672.56 |
| Dec 22 2022 |
1405 |
670 |
| Dec 22 2022 |
1298 |
673.84 |
| Dec 22 2022 |
1975 |
672.56 |
| Dec 15 2022 |
1410 |
670 |
| Dec 15 2022 |
1299 |
673.84 |
| Dec 15 2022 |
1969 |
672.56 |
| Dec 08 2022 |
1410 |
670 |
| Dec 08 2022 |
1297 |
673.84 |
| Dec 08 2022 |
1968 |
672.56 |
| Dec 01 2022 |
1410 |
670 |
| Dec 01 2022 |
1297 |
673.84 |
| Dec 01 2022 |
1968 |
672.56 |
| Nov 24 2022 |
1410 |
670 |
| Nov 24 2022 |
1297 |
673.84 |
| Nov 24 2022 |
1968 |
672.56 |
| Nov 17 2022 |
1410 |
670 |
| Nov 17 2022 |
1297 |
673.84 |
| Nov 17 2022 |
1961 |
672.56 |
| Nov 10 2022 |
1410 |
670 |
| Nov 10 2022 |
1297 |
673.84 |
| Nov 10 2022 |
1961 |
672.56 |
| Nov 03 2022 |
1410 |
670 |
| Nov 03 2022 |
1294 |
673.84 |
| Nov 03 2022 |
1959 |
672.56 |
| Oct 27 2022 |
1409 |
670 |
| Oct 27 2022 |
1292 |
673.84 |
| Oct 27 2022 |
1955 |
672.56 |
| Oct 20 2022 |
1415 |
670 |
| Oct 20 2022 |
1294 |
673.84 |
| Oct 20 2022 |
1955 |
672.56 |
| Oct 13 2022 |
1419 |
670 |
| Oct 13 2022 |
1294 |
673.84 |
| Oct 13 2022 |
1960 |
672.56 |
| Oct 06 2022 |
1417 |
670 |
| Oct 06 2022 |
1295 |
673.84 |
| Oct 06 2022 |
1960 |
672.56 |
| Sep 29 2022 |
1414 |
670 |
| Sep 29 2022 |
1302 |
673.84 |
| Sep 29 2022 |
1959 |
672.56 |
| Sep 22 2022 |
1398 |
670 |
| Sep 22 2022 |
1300 |
673.84 |
| Sep 22 2022 |
1955 |
672.56 |
| Sep 15 2022 |
1398 |
670 |
| Sep 15 2022 |
1300 |
673.84 |
| Sep 15 2022 |
1953 |
672.56 |
| Sep 08 2022 |
1406 |
670 |
| Sep 08 2022 |
1287 |
673.84 |
| Sep 08 2022 |
1943 |
672.56 |
| Sep 01 2022 |
1392 |
670 |
| Sep 01 2022 |
1282 |
673.84 |
| Sep 01 2022 |
1916 |
672.56 |
| Aug 25 2022 |
1396 |
670 |
| Aug 25 2022 |
1271 |
673.84 |
| Aug 25 2022 |
1898 |
672.56 |
| Aug 18 2022 |
1395 |
670 |
| Aug 18 2022 |
1269 |
673.84 |
| Aug 18 2022 |
1892 |
672.56 |
| Aug 11 2022 |
1397 |
670 |
| Aug 11 2022 |
1271 |
673.84 |
| Aug 11 2022 |
1888 |
672.56 |
| Aug 04 2022 |
1398 |
670 |
| Aug 04 2022 |
1267 |
673.84 |
| Aug 04 2022 |
1880 |
672.56 |
| Jul 28 2022 |
1391 |
670 |
| Jul 28 2022 |
1255 |
673.84 |
| Jul 28 2022 |
1861 |
672.56 |
| Jul 21 2022 |
1375 |
670 |
| Jul 21 2022 |
1251 |
673.84 |
| Jul 21 2022 |
1824 |
672.56 |
| Jul 14 2022 |
1369 |
670 |
| Jul 14 2022 |
1254 |
673.84 |
| Jul 14 2022 |
1816 |
672.56 |
| Jul 07 2022 |
1379 |
670 |
| Jul 07 2022 |
1237 |
673.84 |
| Jul 07 2022 |
1800 |
672.56 |
| Jun 30 2022 |
1375 |
670 |
| Jun 30 2022 |
1237 |
673.84 |
| Jun 30 2022 |
1790 |
672.56 |
| Jun 23 2022 |
1380 |
670 |
| Jun 23 2022 |
1213 |
661.33 |
| Jun 23 2022 |
1730 |
665.66 |
| Jun 16 2022 |
1362 |
670 |
| Jun 16 2022 |
1206 |
661.33 |
| Jun 16 2022 |
1719 |
665.66 |
| Jun 09 2022 |
1340 |
670 |
| Jun 09 2022 |
1190 |
661.33 |
| Jun 09 2022 |
1721 |
665.66 |
| Jun 02 2022 |
1323 |
670 |
| Jun 02 2022 |
1168 |
661.33 |
| Jun 02 2022 |
1731 |
665.66 |
| May 26 2022 |
1322 |
670 |
| May 26 2022 |
1163 |
661.33 |
| May 26 2022 |
1728 |
665.66 |
| May 19 2022 |
1294 |
670 |
| May 19 2022 |
1135 |
661.33 |
| May 19 2022 |
1697 |
665.66 |
| May 12 2022 |
1291 |
670 |
| May 12 2022 |
1119 |
661.33 |
| May 12 2022 |
1670 |
665.66 |
