| May 04 2024 |
1081 |
650 |
| May 04 2024 |
1068 |
659.4 |
| May 04 2024 |
1477 |
656.27 |
| May 01 2024 |
1092 |
650 |
| May 01 2024 |
1059 |
659.4 |
| May 01 2024 |
1480 |
656.27 |
| Apr 24 2024 |
1567 |
680 |
| Apr 24 2024 |
1517 |
666.97 |
| Apr 24 2024 |
2224 |
663.57 |
| Apr 17 2024 |
1599 |
680 |
| Apr 17 2024 |
1497 |
666.97 |
| Apr 17 2024 |
2333 |
663.57 |
| Apr 10 2024 |
1630 |
680 |
| Apr 10 2024 |
1488 |
666.97 |
| Apr 10 2024 |
2329 |
663.57 |
| Apr 03 2024 |
1593 |
680 |
| Apr 03 2024 |
1496 |
666.97 |
| Apr 03 2024 |
2345 |
663.57 |
| Mar 27 2024 |
1628 |
680 |
| Mar 27 2024 |
1497 |
666.97 |
| Mar 27 2024 |
2385 |
663.57 |
| Mar 21 2024 |
1615 |
680 |
| Mar 21 2024 |
1506 |
666.97 |
| Mar 21 2024 |
2383 |
663.57 |
| Mar 14 2024 |
1606 |
680 |
| Mar 14 2024 |
1514 |
666.97 |
| Mar 14 2024 |
2352 |
663.57 |
| Mar 07 2024 |
1605 |
680 |
| Mar 07 2024 |
1518 |
666.97 |
| Mar 07 2024 |
2366 |
663.57 |
| Feb 29 2024 |
1602 |
680 |
| Feb 29 2024 |
1521 |
666.97 |
| Feb 29 2024 |
2390 |
663.57 |
| Feb 22 2024 |
1605 |
680 |
| Feb 22 2024 |
1507 |
666.97 |
| Feb 22 2024 |
2376 |
663.57 |
| Feb 15 2024 |
1587 |
680 |
| Feb 15 2024 |
1513 |
666.97 |
| Feb 15 2024 |
2357 |
663.57 |
| Feb 08 2024 |
1562 |
680 |
| Feb 08 2024 |
1515 |
666.97 |
| Feb 08 2024 |
2251 |
663.57 |
| Feb 01 2024 |
1560 |
680 |
| Feb 01 2024 |
1518 |
666.97 |
| Feb 01 2024 |
2257 |
663.57 |
| Jan 25 2024 |
1549 |
680 |
| Jan 25 2024 |
1517 |
666.97 |
| Jan 25 2024 |
2254 |
663.57 |
| Jan 18 2024 |
1549 |
680 |
| Jan 18 2024 |
1519 |
666.97 |
| Jan 18 2024 |
2254 |
663.57 |
| Jan 11 2024 |
1549 |
680 |
| Jan 11 2024 |
1519 |
666.97 |
| Jan 11 2024 |
2255 |
663.57 |
| Jan 04 2024 |
1549 |
680 |
| Jan 04 2024 |
1520 |
666.97 |
| Jan 04 2024 |
2253 |
663.57 |
| Dec 28 2023 |
1549 |
680 |
| Dec 28 2023 |
1520 |
666.97 |
| Dec 28 2023 |
2253 |
663.57 |
| Dec 21 2023 |
1549 |
680 |
| Dec 21 2023 |
1520 |
666.97 |
| Dec 21 2023 |
2253 |
663.57 |
| Dec 14 2023 |
1549 |
680 |
| Dec 14 2023 |
1520 |
666.97 |
| Dec 14 2023 |
2253 |
663.57 |
| Dec 07 2023 |
1549 |
680 |
| Dec 07 2023 |
1520 |
666.97 |
| Dec 07 2023 |
2253 |
663.57 |
| Nov 30 2023 |
1552 |
680 |
| Nov 30 2023 |
1519 |
666.97 |
| Nov 30 2023 |
2250 |
663.57 |
| Nov 23 2023 |
1538 |
680 |
| Nov 23 2023 |
1518 |
666.97 |
| Nov 23 2023 |
2242 |
663.57 |
| Nov 16 2023 |
1536 |
680 |
| Nov 16 2023 |
1518 |
666.97 |
| Nov 16 2023 |
2242 |
663.57 |
| Nov 09 2023 |
1540 |
680 |
| Nov 09 2023 |
1521 |
666.97 |
| Nov 09 2023 |
2244 |
663.57 |
| Nov 02 2023 |
1535 |
680 |
| Nov 02 2023 |
1521 |
666.97 |
| Nov 02 2023 |
2244 |
663.57 |
| Oct 26 2023 |
1532 |
680 |
| Oct 26 2023 |
1522 |
666.97 |
| Oct 26 2023 |
2233 |
663.57 |
| Oct 19 2023 |
1540 |
680 |
| Oct 19 2023 |
1521 |
666.97 |
| Oct 19 2023 |
2189 |
663.57 |
| Oct 12 2023 |
1521 |
680 |
| Oct 12 2023 |
1522 |
666.97 |
| Oct 12 2023 |
2188 |
663.57 |
| Oct 05 2023 |
1518 |
680 |
| Oct 05 2023 |
1521 |
666.97 |
| Oct 05 2023 |
2189 |
663.57 |
| Sep 28 2023 |
1508 |
680 |
| Sep 28 2023 |
1519 |
666.97 |
| Sep 28 2023 |
2188 |
663.57 |
| Sep 21 2023 |
1502 |
680 |
| Sep 21 2023 |
1516 |
666.97 |
| Sep 21 2023 |
2182 |
663.57 |
| Sep 14 2023 |
1505 |
680 |
| Sep 14 2023 |
1518 |
666.97 |
| Sep 14 2023 |
2187 |
663.57 |
| Sep 07 2023 |
1514 |
680 |
| Sep 07 2023 |
1525 |
666.97 |
| Sep 07 2023 |
2192 |
663.57 |
| Aug 31 2023 |
1493 |
680 |
| Aug 31 2023 |
1542 |
666.97 |
| Aug 31 2023 |
2195 |
663.57 |
| Aug 24 2023 |
1518 |
680 |
| Aug 24 2023 |
1528 |
666.97 |
| Aug 24 2023 |
2174 |
663.57 |
| Aug 17 2023 |
1518 |
680 |
| Aug 17 2023 |
1541 |
666.97 |
| Aug 17 2023 |
2187 |
663.57 |
| Aug 10 2023 |
1518 |
680 |
| Aug 10 2023 |
1536 |
666.97 |
| Aug 10 2023 |
2191 |
663.57 |
| Aug 03 2023 |
1640 |
710 |
| Aug 03 2023 |
1539 |
666.97 |
| Aug 03 2023 |
2214 |
675.57 |
| Jul 27 2023 |
1654 |
710 |
| Jul 27 2023 |
1538 |
666.97 |
| Jul 27 2023 |
2218 |
675.57 |
| Jul 20 2023 |
1671 |
710 |
| Jul 20 2023 |
1541 |
666.97 |
| Jul 20 2023 |
2215 |
675.57 |
| Jul 13 2023 |
1673 |
710 |
| Jul 13 2023 |
1571 |
666.97 |
| Jul 13 2023 |
2247 |
675.57 |
| Jul 06 2023 |
1679 |
710 |
| Jul 06 2023 |
1586 |
666.97 |
| Jul 06 2023 |
2258 |
675.57 |
| Jun 29 2023 |
1679 |
710 |
| Jun 29 2023 |
1585 |
666.97 |
| Jun 29 2023 |
2259 |
675.57 |
| Jun 22 2023 |
1680 |
710 |
| Jun 22 2023 |
1598 |
666.97 |
| Jun 22 2023 |
2265 |
675.57 |
| Jun 15 2023 |
1593 |
710 |
| Jun 15 2023 |
1605 |
670.26 |
| Jun 15 2023 |
2263 |
680.19 |
| Jun 08 2023 |
1592 |
710 |
| Jun 08 2023 |
1603 |
670.26 |
| Jun 08 2023 |
2271 |
680.19 |
| Jun 01 2023 |
1598 |
710 |
| Jun 01 2023 |
1575 |
670.26 |
| Jun 01 2023 |
2276 |
680.19 |
| May 25 2023 |
1606 |
710 |
| May 25 2023 |
1565 |
670.26 |
| May 25 2023 |
2253 |
680.19 |
| May 18 2023 |
1633 |
710 |
| May 18 2023 |
1555 |
670.26 |
| May 18 2023 |
2241 |
680.19 |
| May 11 2023 |
1639 |
710 |
| May 11 2023 |
1534 |
670.26 |
| May 11 2023 |
2222 |
680.19 |
| May 04 2023 |
1612 |
710 |
| May 04 2023 |
1370 |
674.53 |
| May 04 2023 |
2194 |
686.35 |
| Apr 27 2023 |
1586 |
710 |
| Apr 27 2023 |
1346 |
674.53 |
| Apr 27 2023 |
2143 |
686.35 |
| Apr 20 2023 |
1571 |
710 |
| Apr 20 2023 |
1208 |
649.06 |
| Apr 20 2023 |
1898 |
679.53 |
| Apr 13 2023 |
1569 |
710 |
| Apr 13 2023 |
1192 |
649.06 |
| Apr 13 2023 |
1879 |
679.53 |
| Apr 06 2023 |
1551 |
710 |
| Apr 06 2023 |
1205 |
649.06 |
| Apr 06 2023 |
1862 |
679.53 |
| Mar 30 2023 |
1534 |
710 |
| Mar 30 2023 |
1196 |
649.06 |
| Mar 30 2023 |
1810 |
679.53 |
| Mar 23 2023 |
1544 |
710 |
| Mar 23 2023 |
1214 |
649.06 |
| Mar 23 2023 |
1838 |
679.53 |
| Mar 16 2023 |
1528 |
710 |
| Mar 16 2023 |
1213 |
649.06 |
| Mar 16 2023 |
1832 |
679.53 |
| Mar 09 2023 |
1525 |
710 |
| Mar 09 2023 |
1210 |
649.06 |
| Mar 09 2023 |
1827 |
679.53 |
| Mar 02 2023 |
1516 |
710 |
| Mar 02 2023 |
1190 |
649.06 |
| Mar 02 2023 |
1823 |
679.53 |
| Feb 23 2023 |
1535 |
710 |
| Feb 23 2023 |
1190 |
649.06 |
| Feb 23 2023 |
1827 |
679.53 |
| Feb 16 2023 |
1500 |
710 |
| Feb 16 2023 |
1191 |
649.06 |
| Feb 16 2023 |
1819 |
679.53 |
| Feb 09 2023 |
1501 |
710 |
| Feb 09 2023 |
1193 |
649.06 |
| Feb 09 2023 |
1817 |
679.53 |
| Feb 02 2023 |
1492 |
710 |
| Feb 02 2023 |
1188 |
649.06 |
| Feb 02 2023 |
1805 |
679.53 |
| Jan 26 2023 |
1577 |
710 |
| Jan 26 2023 |
1184 |
649.06 |
| Jan 26 2023 |
1885 |
679.53 |
| Jan 19 2023 |
1577 |
710 |
| Jan 19 2023 |
1174 |
649.06 |
| Jan 19 2023 |
1876 |
679.53 |
| Jan 12 2023 |
1577 |
710 |
| Jan 12 2023 |
1174 |
649.06 |
| Jan 12 2023 |
1876 |
679.53 |
| Jan 05 2023 |
1577 |
710 |
| Jan 05 2023 |
1174 |
649.06 |
| Jan 05 2023 |
1877 |
679.53 |
| Dec 29 2022 |
1577 |
710 |
| Dec 29 2022 |
1174 |
649.06 |
| Dec 29 2022 |
1877 |
679.53 |
| Dec 22 2022 |
1577 |
710 |
| Dec 22 2022 |
1174 |
649.06 |
| Dec 22 2022 |
1877 |
679.53 |
| Dec 15 2022 |
1582 |
710 |
| Dec 15 2022 |
1175 |
649.06 |
| Dec 15 2022 |
1878 |
679.53 |
| Dec 08 2022 |
1582 |
710 |
| Dec 08 2022 |
1173 |
649.06 |
| Dec 08 2022 |
1878 |
679.53 |
| Dec 01 2022 |
1582 |
710 |
| Dec 01 2022 |
1173 |
649.06 |
| Dec 01 2022 |
1878 |
679.53 |
| Nov 24 2022 |
1582 |
710 |
| Nov 24 2022 |
1173 |
649.06 |
| Nov 24 2022 |
1878 |
679.53 |
| Nov 17 2022 |
1580 |
710 |
| Nov 17 2022 |
1173 |
649.06 |
| Nov 17 2022 |
1879 |
679.53 |
| Nov 10 2022 |
1580 |
710 |
| Nov 10 2022 |
1173 |
649.06 |
| Nov 10 2022 |
1879 |
679.53 |
| Nov 03 2022 |
1580 |
710 |
| Nov 03 2022 |
1172 |
649.06 |
| Nov 03 2022 |
1874 |
679.53 |
| Oct 27 2022 |
1579 |
710 |
| Oct 27 2022 |
1170 |
649.06 |
| Oct 27 2022 |
1876 |
679.53 |
| Oct 20 2022 |
1584 |
710 |
| Oct 20 2022 |
1172 |
649.06 |
| Oct 20 2022 |
1889 |
679.53 |
| Oct 13 2022 |
1588 |
710 |
| Oct 13 2022 |
1172 |
649.06 |
| Oct 13 2022 |
1883 |
679.53 |
| Oct 06 2022 |
1584 |
710 |
| Oct 06 2022 |
1173 |
649.06 |
| Oct 06 2022 |
1880 |
679.53 |
| Sep 29 2022 |
1581 |
710 |
| Sep 29 2022 |
1180 |
649.06 |
| Sep 29 2022 |
1882 |
679.53 |
| Sep 22 2022 |
1562 |
710 |
| Sep 22 2022 |
1179 |
649.06 |
| Sep 22 2022 |
1867 |
679.53 |
| Sep 15 2022 |
1562 |
710 |
| Sep 15 2022 |
1179 |
649.06 |
| Sep 15 2022 |
1869 |
679.53 |
| Sep 08 2022 |
1572 |
710 |
| Sep 08 2022 |
1166 |
649.06 |
| Sep 08 2022 |
1856 |
679.53 |
| Sep 01 2022 |
1560 |
710 |
| Sep 01 2022 |
1162 |
649.06 |
| Sep 01 2022 |
1862 |
679.53 |
| Aug 25 2022 |
1561 |
710 |
| Aug 25 2022 |
1151 |
649.06 |
| Aug 25 2022 |
1865 |
679.53 |
| Aug 18 2022 |
1559 |
710 |
| Aug 18 2022 |
1149 |
649.06 |
| Aug 18 2022 |
1863 |
679.53 |
| Aug 11 2022 |
1560 |
710 |
| Aug 11 2022 |
1152 |
649.06 |
| Aug 11 2022 |
1860 |
679.53 |
| Aug 04 2022 |
1563 |
710 |
| Aug 04 2022 |
1149 |
649.06 |
| Aug 04 2022 |
1869 |
679.53 |
| Jul 28 2022 |
1554 |
710 |
| Jul 28 2022 |
1140 |
649.06 |
| Jul 28 2022 |
1848 |
679.53 |
| Jul 21 2022 |
1536 |
710 |
| Jul 21 2022 |
1137 |
649.06 |
| Jul 21 2022 |
1842 |
679.53 |
| Jul 14 2022 |
1530 |
710 |
| Jul 14 2022 |
1144 |
649.06 |
| Jul 14 2022 |
1844 |
679.53 |
| Jul 07 2022 |
1538 |
710 |
| Jul 07 2022 |
1130 |
649.06 |
| Jul 07 2022 |
1820 |
679.53 |
| Jun 30 2022 |
1534 |
710 |
| Jun 30 2022 |
1130 |
649.06 |
| Jun 30 2022 |
1821 |
679.53 |
| Jun 23 2022 |
1539 |
710 |
| Jun 23 2022 |
1149 |
649.06 |
| Jun 23 2022 |
1838 |
679.53 |
| Jun 16 2022 |
1514 |
710 |
| Jun 16 2022 |
1143 |
649.06 |
| Jun 16 2022 |
1825 |
679.53 |
| Jun 09 2022 |
1492 |
710 |
| Jun 09 2022 |
1129 |
649.06 |
| Jun 09 2022 |
1825 |
679.53 |
| Jun 02 2022 |
1475 |
710 |
| Jun 02 2022 |
1110 |
649.06 |
| Jun 02 2022 |
1835 |
679.53 |
| May 26 2022 |
1475 |
710 |
| May 26 2022 |
1106 |
649.06 |
| May 26 2022 |
1832 |
679.53 |
| May 19 2022 |
1444 |
710 |
| May 19 2022 |
1079 |
649.06 |
| May 19 2022 |
1796 |
679.53 |
| May 12 2022 |
1441 |
710 |
| May 12 2022 |
1060 |
649.06 |
| May 12 2022 |
1771 |
679.53 |
