| Apr 24 2024 |
658 |
278.69 |
| Apr 24 2024 |
997 |
278.69 |
| Apr 17 2024 |
650 |
278.69 |
| Apr 17 2024 |
980 |
278.69 |
| Apr 10 2024 |
648 |
278.69 |
| Apr 10 2024 |
996 |
278.69 |
| Apr 03 2024 |
648 |
278.69 |
| Apr 03 2024 |
996 |
278.69 |
| Mar 27 2024 |
640 |
278.69 |
| Mar 27 2024 |
1010 |
278.69 |
| Mar 21 2024 |
639 |
278.69 |
| Mar 21 2024 |
1007 |
278.69 |
| Mar 14 2024 |
639 |
278.69 |
| Mar 14 2024 |
1037 |
278.69 |
| Mar 07 2024 |
639 |
278.69 |
| Mar 07 2024 |
1041 |
278.69 |
| Feb 29 2024 |
638 |
278.69 |
| Feb 29 2024 |
1038 |
278.69 |
| Feb 22 2024 |
638 |
278.69 |
| Feb 22 2024 |
1047 |
278.69 |
| Feb 15 2024 |
636 |
278.69 |
| Feb 15 2024 |
1051 |
278.69 |
| Feb 08 2024 |
633 |
278.69 |
| Feb 08 2024 |
1052 |
278.69 |
| Feb 01 2024 |
630 |
278.69 |
| Feb 01 2024 |
1024 |
278.69 |
| Jan 25 2024 |
623 |
278.69 |
| Jan 25 2024 |
998 |
278.69 |
| Jan 18 2024 |
626 |
278.69 |
| Jan 18 2024 |
1001 |
278.69 |
| Jan 11 2024 |
626 |
278.69 |
| Jan 11 2024 |
999 |
278.69 |
| Jan 04 2024 |
626 |
278.69 |
| Jan 04 2024 |
1003 |
278.69 |
| Dec 28 2023 |
626 |
278.69 |
| Dec 28 2023 |
1001 |
278.69 |
| Dec 21 2023 |
626 |
278.69 |
| Dec 21 2023 |
1001 |
278.69 |
| Dec 14 2023 |
626 |
278.69 |
| Dec 14 2023 |
989 |
278.69 |
| Dec 07 2023 |
626 |
278.69 |
| Dec 07 2023 |
989 |
278.69 |
| Nov 30 2023 |
627 |
278.69 |
| Nov 30 2023 |
994 |
278.69 |
| Nov 23 2023 |
627 |
278.69 |
| Nov 23 2023 |
979 |
278.69 |
| Nov 16 2023 |
627 |
278.69 |
| Nov 16 2023 |
963 |
278.69 |
| Nov 09 2023 |
627 |
278.69 |
| Nov 09 2023 |
963 |
278.69 |
| Nov 02 2023 |
627 |
278.69 |
| Nov 02 2023 |
962 |
278.69 |
| Oct 26 2023 |
621 |
278.69 |
| Oct 26 2023 |
957 |
278.69 |
| Oct 19 2023 |
615 |
278.69 |
| Oct 19 2023 |
948 |
278.69 |
| Oct 12 2023 |
616 |
278.69 |
| Oct 12 2023 |
947 |
278.69 |
| Oct 05 2023 |
616 |
278.69 |
| Oct 05 2023 |
930 |
278.69 |
| Sep 28 2023 |
623 |
278.69 |
| Sep 28 2023 |
940 |
278.69 |
| Sep 21 2023 |
604 |
278.69 |
| Sep 21 2023 |
916 |
278.69 |
| Sep 14 2023 |
611 |
278.69 |
| Sep 14 2023 |
928 |
278.69 |
| Sep 07 2023 |
630 |
278.69 |
| Sep 07 2023 |
942 |
278.69 |
| Aug 31 2023 |
625 |
278.69 |
| Aug 31 2023 |
955 |
278.69 |
| Aug 24 2023 |
674 |
278.69 |
| Aug 24 2023 |
983 |
278.69 |
| Aug 17 2023 |
712 |
278.69 |
| Aug 17 2023 |
1004 |
278.69 |
| Aug 10 2023 |
730 |
278.69 |
| Aug 10 2023 |
1009 |
278.69 |
| Aug 03 2023 |
737 |
278.69 |
| Aug 03 2023 |
1029 |
278.69 |
| Jul 27 2023 |
753 |
278.69 |
| Jul 27 2023 |
1018 |
278.69 |
| Jul 20 2023 |
769 |
278.69 |
| Jul 20 2023 |
887 |
278.69 |
| Jul 13 2023 |
784 |
278.69 |
| Jul 13 2023 |
895 |
278.69 |
| Jul 06 2023 |
798 |
278.69 |
| Jul 06 2023 |
902 |
278.69 |
| Jun 29 2023 |
802 |
278.69 |
| Jun 29 2023 |
902 |
278.69 |
| Jun 22 2023 |
815 |
278.69 |
| Jun 22 2023 |
907 |
278.69 |
| Jun 15 2023 |
838 |
278.69 |
| Jun 15 2023 |
907 |
278.69 |
| Jun 08 2023 |
843 |
278.69 |
| Jun 08 2023 |
923 |
278.69 |
| Jun 01 2023 |
826 |
278.69 |
| Jun 01 2023 |
895 |
278.69 |
| May 25 2023 |
827 |
278.69 |
| May 25 2023 |
902 |
278.69 |
| May 18 2023 |
815 |
278.69 |
| May 18 2023 |
876 |
278.69 |
| May 11 2023 |
794 |
278.69 |
| May 11 2023 |
877 |
278.69 |
| May 04 2023 |
782 |
278.69 |
| May 04 2023 |
864 |
278.69 |
| Apr 27 2023 |
791 |
278.69 |
| Apr 27 2023 |
880 |
278.69 |
| Apr 20 2023 |
788 |
278.69 |
| Apr 20 2023 |
846 |
278.69 |
| Apr 13 2023 |
776 |
278.69 |
| Apr 13 2023 |
843 |
278.69 |
| Apr 06 2023 |
775 |
278.69 |
| Apr 06 2023 |
848 |
278.69 |
| Mar 30 2023 |
776 |
278.69 |
| Mar 30 2023 |
823 |
278.69 |
| Mar 23 2023 |
782 |
278.69 |
| Mar 23 2023 |
825 |
278.69 |
| Mar 16 2023 |
773 |
278.69 |
| Mar 16 2023 |
823 |
278.69 |
| Mar 09 2023 |
771 |
278.69 |
| Mar 09 2023 |
806 |
278.69 |
| Mar 02 2023 |
773 |
278.69 |
| Mar 02 2023 |
810 |
278.69 |
| Feb 23 2023 |
771 |
278.69 |
| Feb 23 2023 |
806 |
278.69 |
| Feb 16 2023 |
765 |
278.69 |
| Feb 16 2023 |
818 |
278.69 |
| Feb 09 2023 |
766 |
278.69 |
| Feb 09 2023 |
819 |
278.69 |
| Feb 02 2023 |
763 |
278.69 |
| Feb 02 2023 |
804 |
278.69 |
| Jan 26 2023 |
765 |
278.69 |
| Jan 26 2023 |
806 |
278.69 |
| Jan 19 2023 |
764 |
278.69 |
| Jan 19 2023 |
802 |
278.69 |
| Jan 12 2023 |
764 |
278.69 |
| Jan 12 2023 |
802 |
278.69 |
| Jan 05 2023 |
764 |
278.69 |
| Jan 05 2023 |
802 |
278.69 |
| Dec 29 2022 |
765 |
278.69 |
| Dec 29 2022 |
803 |
278.69 |
| Dec 22 2022 |
765 |
278.69 |
| Dec 22 2022 |
803 |
278.69 |
| Dec 15 2022 |
765 |
278.69 |
| Dec 15 2022 |
805 |
278.69 |
| Dec 08 2022 |
766 |
278.69 |
| Dec 08 2022 |
806 |
278.69 |
| Dec 01 2022 |
766 |
278.69 |
| Dec 01 2022 |
806 |
278.69 |
| Nov 24 2022 |
766 |
278.69 |
| Nov 24 2022 |
806 |
278.69 |
| Nov 17 2022 |
765 |
278.69 |
| Nov 17 2022 |
807 |
278.69 |
| Nov 10 2022 |
766 |
278.69 |
| Nov 10 2022 |
807 |
278.69 |
| Nov 03 2022 |
767 |
278.69 |
| Nov 03 2022 |
806 |
278.69 |
| Oct 27 2022 |
764 |
278.69 |
| Oct 27 2022 |
806 |
278.69 |
| Oct 20 2022 |
763 |
278.69 |
| Oct 20 2022 |
809 |
278.69 |
| Oct 13 2022 |
763 |
278.69 |
| Oct 13 2022 |
807 |
278.69 |
| Oct 06 2022 |
761 |
278.69 |
| Oct 06 2022 |
807 |
278.69 |
| Sep 29 2022 |
759 |
278.69 |
| Sep 29 2022 |
805 |
278.69 |
| Sep 22 2022 |
758 |
278.69 |
| Sep 22 2022 |
802 |
278.69 |
| Sep 15 2022 |
759 |
278.69 |
| Sep 15 2022 |
801 |
278.69 |
| Sep 08 2022 |
759 |
278.69 |
| Sep 08 2022 |
799 |
278.69 |
| Sep 01 2022 |
733 |
278.69 |
| Sep 01 2022 |
793 |
278.69 |
| Aug 25 2022 |
725 |
278.69 |
| Aug 25 2022 |
792 |
278.69 |
| Aug 18 2022 |
730 |
278.69 |
| Aug 18 2022 |
799 |
278.69 |
| Aug 11 2022 |
732 |
278.69 |
| Aug 11 2022 |
788 |
278.69 |
| Aug 04 2022 |
725 |
278.69 |
| Aug 04 2022 |
772 |
278.69 |
| Jul 28 2022 |
712 |
278.69 |
| Jul 28 2022 |
761 |
278.69 |
| Jul 21 2022 |
706 |
278.69 |
| Jul 21 2022 |
765 |
278.69 |
| Jul 14 2022 |
702 |
278.69 |
| Jul 14 2022 |
780 |
278.69 |
| Jul 07 2022 |
707 |
278.69 |
| Jul 07 2022 |
782 |
278.69 |
| Jun 30 2022 |
711 |
278.69 |
| Jun 30 2022 |
777 |
278.69 |
| Jun 23 2022 |
717 |
278.69 |
| Jun 23 2022 |
781 |
278.69 |
| Jun 16 2022 |
724 |
278.69 |
| Jun 16 2022 |
791 |
278.69 |
| Jun 09 2022 |
725 |
278.69 |
| Jun 09 2022 |
808 |
278.69 |
| Jun 02 2022 |
733 |
278.69 |
| Jun 02 2022 |
804 |
278.69 |
| May 26 2022 |
731 |
278.69 |
| May 26 2022 |
797 |
278.69 |
| May 19 2022 |
729 |
278.69 |
| May 19 2022 |
802 |
278.69 |
| May 12 2022 |
731 |
278.69 |
| May 12 2022 |
792 |
278.69 |
