| Apr 24 2024 |
684 |
533.88 |
| Apr 24 2024 |
993 |
533.88 |
| Apr 17 2024 |
674 |
533.88 |
| Apr 17 2024 |
1003 |
533.88 |
| Apr 10 2024 |
676 |
533.88 |
| Apr 10 2024 |
1011 |
533.88 |
| Apr 03 2024 |
658 |
533.88 |
| Apr 03 2024 |
990 |
533.88 |
| Mar 27 2024 |
661 |
533.88 |
| Mar 27 2024 |
994 |
533.88 |
| Mar 21 2024 |
655 |
533.88 |
| Mar 21 2024 |
960 |
533.88 |
| Mar 14 2024 |
646 |
533.88 |
| Mar 14 2024 |
981 |
533.88 |
| Mar 07 2024 |
644 |
533.88 |
| Mar 07 2024 |
976 |
533.88 |
| Feb 29 2024 |
643 |
533.88 |
| Feb 29 2024 |
965 |
533.88 |
| Feb 22 2024 |
646 |
533.88 |
| Feb 22 2024 |
975 |
533.88 |
| Feb 15 2024 |
643 |
533.88 |
| Feb 15 2024 |
984 |
533.88 |
| Feb 08 2024 |
641 |
533.88 |
| Feb 08 2024 |
970 |
533.88 |
| Feb 01 2024 |
636 |
533.88 |
| Feb 01 2024 |
965 |
533.88 |
| Jan 25 2024 |
619 |
533.88 |
| Jan 25 2024 |
950 |
533.88 |
| Jan 18 2024 |
616 |
533.88 |
| Jan 18 2024 |
951 |
533.88 |
| Jan 11 2024 |
617 |
533.88 |
| Jan 11 2024 |
951 |
533.88 |
| Jan 04 2024 |
616 |
533.88 |
| Jan 04 2024 |
944 |
533.88 |
| Dec 28 2023 |
616 |
533.88 |
| Dec 28 2023 |
944 |
533.88 |
| Dec 21 2023 |
616 |
533.88 |
| Dec 21 2023 |
944 |
533.88 |
| Dec 14 2023 |
616 |
533.88 |
| Dec 14 2023 |
944 |
533.88 |
| Dec 07 2023 |
616 |
533.88 |
| Dec 07 2023 |
944 |
533.88 |
| Nov 30 2023 |
615 |
533.88 |
| Nov 30 2023 |
944 |
533.88 |
| Nov 23 2023 |
616 |
533.88 |
| Nov 23 2023 |
921 |
533.88 |
| Nov 16 2023 |
615 |
533.88 |
| Nov 16 2023 |
914 |
533.88 |
| Nov 09 2023 |
613 |
533.88 |
| Nov 09 2023 |
910 |
533.88 |
| Nov 02 2023 |
613 |
533.88 |
| Nov 02 2023 |
909 |
533.88 |
| Oct 26 2023 |
614 |
533.88 |
| Oct 26 2023 |
922 |
533.88 |
| Oct 19 2023 |
613 |
533.88 |
| Oct 19 2023 |
905 |
533.88 |
| Oct 12 2023 |
613 |
533.88 |
| Oct 12 2023 |
889 |
533.88 |
| Oct 05 2023 |
614 |
533.88 |
| Oct 05 2023 |
861 |
533.88 |
| Sep 28 2023 |
614 |
533.88 |
| Sep 28 2023 |
855 |
533.88 |
| Sep 21 2023 |
613 |
533.88 |
| Sep 21 2023 |
857 |
533.88 |
| Sep 14 2023 |
613 |
533.88 |
| Sep 14 2023 |
884 |
533.88 |
| Sep 07 2023 |
621 |
533.88 |
| Sep 07 2023 |
897 |
533.88 |
| Aug 31 2023 |
613 |
533.88 |
| Aug 31 2023 |
892 |
533.88 |
| Aug 24 2023 |
619 |
533.88 |
| Aug 24 2023 |
902 |
533.88 |
| Aug 17 2023 |
642 |
533.88 |
| Aug 17 2023 |
919 |
533.88 |
| Aug 10 2023 |
683 |
533.88 |
| Aug 10 2023 |
953 |
533.88 |
| Aug 03 2023 |
677 |
533.88 |
| Aug 03 2023 |
954 |
533.88 |
| Jul 27 2023 |
699 |
533.88 |
| Jul 27 2023 |
985 |
533.88 |
| Jul 20 2023 |
700 |
533.88 |
| Jul 20 2023 |
901 |
533.88 |
| Jul 13 2023 |
704 |
533.88 |
| Jul 13 2023 |
899 |
533.88 |
| Jul 06 2023 |
695 |
533.88 |
| Jul 06 2023 |
894 |
533.88 |
| Jun 29 2023 |
695 |
533.88 |
| Jun 29 2023 |
895 |
533.88 |
| Jun 22 2023 |
687 |
533.88 |
| Jun 22 2023 |
882 |
533.88 |
| Jun 15 2023 |
706 |
533.88 |
| Jun 15 2023 |
870 |
533.88 |
| Jun 08 2023 |
702 |
533.88 |
| Jun 08 2023 |
865 |
533.88 |
| Jun 01 2023 |
699 |
533.88 |
| Jun 01 2023 |
852 |
533.88 |
| May 25 2023 |
699 |
533.88 |
| May 25 2023 |
828 |
533.88 |
| May 18 2023 |
675 |
533.88 |
| May 18 2023 |
818 |
533.88 |
| May 11 2023 |
670 |
533.88 |
| May 11 2023 |
838 |
533.88 |
| May 04 2023 |
664 |
533.88 |
| May 04 2023 |
823 |
533.88 |
| Apr 27 2023 |
653 |
533.88 |
| Apr 27 2023 |
832 |
533.88 |
| Apr 20 2023 |
660 |
533.88 |
| Apr 20 2023 |
836 |
533.88 |
| Apr 13 2023 |
645 |
533.88 |
| Apr 13 2023 |
820 |
533.88 |
| Apr 06 2023 |
651 |
533.88 |
| Apr 06 2023 |
817 |
533.88 |
| Mar 30 2023 |
646 |
533.88 |
| Mar 30 2023 |
800 |
533.88 |
| Mar 23 2023 |
664 |
533.88 |
| Mar 23 2023 |
814 |
533.88 |
| Mar 16 2023 |
657 |
533.88 |
| Mar 16 2023 |
806 |
533.88 |
| Mar 09 2023 |
655 |
533.88 |
| Mar 09 2023 |
809 |
533.88 |
| Mar 02 2023 |
651 |
533.88 |
| Mar 02 2023 |
811 |
533.88 |
| Feb 23 2023 |
650 |
533.88 |
| Feb 23 2023 |
809 |
533.88 |
| Feb 16 2023 |
649 |
533.88 |
| Feb 16 2023 |
810 |
533.88 |
| Feb 09 2023 |
652 |
533.88 |
| Feb 09 2023 |
808 |
533.88 |
| Feb 02 2023 |
653 |
533.88 |
| Feb 02 2023 |
805 |
533.88 |
| Jan 26 2023 |
655 |
533.88 |
| Jan 26 2023 |
847 |
533.88 |
| Jan 19 2023 |
652 |
533.88 |
| Jan 19 2023 |
846 |
533.88 |
| Jan 12 2023 |
652 |
533.88 |
| Jan 12 2023 |
846 |
533.88 |
| Jan 05 2023 |
652 |
533.88 |
| Jan 05 2023 |
847 |
533.88 |
| Dec 29 2022 |
652 |
533.88 |
| Dec 29 2022 |
847 |
533.88 |
| Dec 22 2022 |
652 |
533.88 |
| Dec 22 2022 |
847 |
533.88 |
| Dec 15 2022 |
653 |
533.88 |
| Dec 15 2022 |
848 |
533.88 |
| Dec 08 2022 |
651 |
533.88 |
| Dec 08 2022 |
848 |
533.88 |
| Dec 01 2022 |
651 |
533.88 |
| Dec 01 2022 |
848 |
533.88 |
| Nov 24 2022 |
651 |
533.88 |
| Nov 24 2022 |
848 |
533.88 |
| Nov 17 2022 |
651 |
533.88 |
| Nov 17 2022 |
852 |
533.88 |
| Nov 10 2022 |
651 |
533.88 |
| Nov 10 2022 |
852 |
533.88 |
| Nov 03 2022 |
653 |
533.88 |
| Nov 03 2022 |
855 |
533.88 |
| Oct 27 2022 |
651 |
533.88 |
| Oct 27 2022 |
855 |
533.88 |
| Oct 20 2022 |
652 |
533.88 |
| Oct 20 2022 |
861 |
533.88 |
| Oct 13 2022 |
652 |
533.88 |
| Oct 13 2022 |
856 |
533.88 |
| Oct 06 2022 |
653 |
533.88 |
| Oct 06 2022 |
856 |
533.88 |
| Sep 29 2022 |
658 |
533.88 |
| Sep 29 2022 |
856 |
533.88 |
| Sep 22 2022 |
658 |
533.88 |
| Sep 22 2022 |
849 |
533.88 |
| Sep 15 2022 |
657 |
533.88 |
| Sep 15 2022 |
849 |
533.88 |
