| May 03 2024 |
6813 |
535.34 |
| May 03 2024 |
10718 |
535.34 |
| May 01 2024 |
6766 |
535.34 |
| May 01 2024 |
11524 |
535.34 |
| Apr 24 2024 |
8847 |
488.75 |
| Apr 24 2024 |
9201 |
521.84 |
| Apr 24 2024 |
13330 |
490.13 |
| Apr 17 2024 |
8884 |
488.75 |
| Apr 17 2024 |
9159 |
521.84 |
| Apr 17 2024 |
13551 |
490.13 |
| Apr 10 2024 |
8944 |
488.75 |
| Apr 10 2024 |
9159 |
521.84 |
| Apr 10 2024 |
13540 |
490.13 |
| Apr 03 2024 |
8759 |
488.75 |
| Apr 03 2024 |
9136 |
521.84 |
| Apr 03 2024 |
13547 |
490.13 |
| Mar 27 2024 |
8826 |
488.75 |
| Mar 27 2024 |
9112 |
521.84 |
| Mar 27 2024 |
13581 |
490.13 |
| Mar 21 2024 |
8887 |
488.75 |
| Mar 21 2024 |
9140 |
521.84 |
| Mar 21 2024 |
13613 |
490.13 |
| Mar 14 2024 |
8846 |
488.75 |
| Mar 14 2024 |
9129 |
521.84 |
| Mar 14 2024 |
13487 |
490.13 |
| Mar 07 2024 |
8873 |
488.75 |
| Mar 07 2024 |
9178 |
521.84 |
| Mar 07 2024 |
13526 |
490.13 |
| Feb 29 2024 |
8889 |
488.75 |
| Feb 29 2024 |
9188 |
521.84 |
| Feb 29 2024 |
13624 |
490.13 |
| Feb 22 2024 |
8874 |
488.75 |
| Feb 22 2024 |
9149 |
521.84 |
| Feb 22 2024 |
13546 |
490.13 |
| Feb 15 2024 |
8724 |
488.75 |
| Feb 15 2024 |
9177 |
521.84 |
| Feb 15 2024 |
13525 |
490.13 |
| Feb 08 2024 |
8769 |
488.75 |
| Feb 08 2024 |
9175 |
521.84 |
| Feb 08 2024 |
13472 |
490.13 |
| Feb 01 2024 |
8718 |
488.75 |
| Feb 01 2024 |
9231 |
521.84 |
| Feb 01 2024 |
13374 |
490.13 |
| Jan 25 2024 |
8652 |
488.75 |
| Jan 25 2024 |
9243 |
521.84 |
| Jan 25 2024 |
13360 |
490.13 |
| Jan 18 2024 |
8652 |
488.75 |
| Jan 18 2024 |
9249 |
521.84 |
| Jan 18 2024 |
13365 |
490.13 |
| Jan 11 2024 |
8652 |
488.75 |
| Jan 11 2024 |
9248 |
521.84 |
| Jan 11 2024 |
13362 |
490.13 |
| Jan 04 2024 |
8652 |
488.75 |
| Jan 04 2024 |
9251 |
521.84 |
| Jan 04 2024 |
13354 |
490.13 |
| Dec 28 2023 |
8652 |
488.75 |
| Dec 28 2023 |
9256 |
521.84 |
| Dec 28 2023 |
13354 |
490.13 |
| Dec 21 2023 |
8652 |
488.75 |
| Dec 21 2023 |
9256 |
521.84 |
| Dec 21 2023 |
13354 |
490.13 |
| Dec 14 2023 |
8652 |
488.75 |
| Dec 14 2023 |
9252 |
521.84 |
| Dec 14 2023 |
13354 |
490.13 |
| Dec 07 2023 |
8652 |
488.75 |
| Dec 07 2023 |
9252 |
521.84 |
| Dec 07 2023 |
13355 |
490.13 |
| Nov 30 2023 |
8644 |
488.75 |
| Nov 30 2023 |
9248 |
521.84 |
| Nov 30 2023 |
13351 |
490.13 |
| Nov 23 2023 |
8644 |
488.75 |
| Nov 23 2023 |
9248 |
521.84 |
| Nov 23 2023 |
13348 |
490.13 |
| Nov 16 2023 |
8646 |
488.75 |
| Nov 16 2023 |
9247 |
521.84 |
| Nov 16 2023 |
13337 |
490.13 |
| Nov 09 2023 |
8645 |
488.75 |
| Nov 09 2023 |
9246 |
521.84 |
| Nov 09 2023 |
13339 |
490.13 |
| Nov 02 2023 |
8639 |
488.75 |
| Nov 02 2023 |
9246 |
521.84 |
| Nov 02 2023 |
13339 |
490.13 |
| Oct 26 2023 |
8607 |
488.75 |
| Oct 26 2023 |
9297 |
521.84 |
| Oct 26 2023 |
13300 |
490.13 |
| Oct 19 2023 |
8626 |
488.75 |
| Oct 19 2023 |
9296 |
521.84 |
| Oct 19 2023 |
13237 |
490.13 |
| Oct 12 2023 |
8589 |
488.75 |
| Oct 12 2023 |
9315 |
521.84 |
| Oct 12 2023 |
13237 |
490.13 |
| Oct 05 2023 |
8493 |
488.75 |
| Oct 05 2023 |
9311 |
521.84 |
| Oct 05 2023 |
13056 |
490.13 |
| Sep 28 2023 |
8406 |
488.75 |
| Sep 28 2023 |
9314 |
521.84 |
| Sep 28 2023 |
13182 |
490.13 |
| Sep 21 2023 |
8409 |
488.75 |
| Sep 21 2023 |
9319 |
521.84 |
| Sep 21 2023 |
13168 |
490.13 |
| Sep 14 2023 |
8477 |
488.75 |
| Sep 14 2023 |
9334 |
521.84 |
| Sep 14 2023 |
13220 |
490.13 |
| Sep 07 2023 |
8609 |
488.75 |
| Sep 07 2023 |
9356 |
521.84 |
| Sep 07 2023 |
13281 |
490.13 |
| Aug 31 2023 |
8583 |
488.75 |
| Aug 31 2023 |
9442 |
521.84 |
| Aug 31 2023 |
13337 |
490.13 |
| Aug 24 2023 |
8642 |
488.75 |
| Aug 24 2023 |
9383 |
521.84 |
| Aug 24 2023 |
13203 |
490.13 |
| Aug 17 2023 |
8645 |
488.75 |
| Aug 17 2023 |
9412 |
521.84 |
| Aug 17 2023 |
13266 |
490.13 |
| Aug 10 2023 |
8632 |
488.75 |
| Aug 10 2023 |
9389 |
521.84 |
| Aug 10 2023 |
13296 |
490.13 |
| Aug 03 2023 |
8636 |
488.75 |
| Aug 03 2023 |
9347 |
521.84 |
| Aug 03 2023 |
13265 |
490.13 |
| Jul 27 2023 |
8636 |
488.75 |
| Jul 27 2023 |
9292 |
518.46 |
| Jul 27 2023 |
13417 |
495.02 |
| Jul 20 2023 |
8679 |
488.75 |
| Jul 20 2023 |
9337 |
518.46 |
| Jul 20 2023 |
13337 |
495.02 |
| Jul 13 2023 |
8701 |
488.75 |
| Jul 13 2023 |
9334 |
518.46 |
| Jul 13 2023 |
13341 |
495.02 |
| Jul 06 2023 |
8733 |
488.75 |
| Jul 06 2023 |
9370 |
518.46 |
| Jul 06 2023 |
13381 |
495.02 |
| Jun 29 2023 |
8729 |
488.75 |
| Jun 29 2023 |
9319 |
518.46 |
| Jun 29 2023 |
13349 |
495.02 |
| Jun 22 2023 |
8721 |
488.75 |
| Jun 22 2023 |
9303 |
518.46 |
| Jun 22 2023 |
13302 |
495.02 |
| Jun 15 2023 |
8502 |
488.75 |
| Jun 15 2023 |
9361 |
518.46 |
| Jun 15 2023 |
13350 |
495.02 |
| Jun 08 2023 |
8492 |
488.75 |
| Jun 08 2023 |
9363 |
518.46 |
| Jun 08 2023 |
13403 |
495.02 |
| Jun 01 2023 |
8542 |
488.75 |
| Jun 01 2023 |
9248 |
518.46 |
| Jun 01 2023 |
13432 |
495.02 |
| May 25 2023 |
8515 |
488.75 |
| May 25 2023 |
9178 |
518.46 |
| May 25 2023 |
13349 |
495.02 |
| May 18 2023 |
8275 |
481.82 |
| May 18 2023 |
9061 |
518.46 |
| May 18 2023 |
13213 |
492.25 |
| May 11 2023 |
8316 |
481.82 |
| May 11 2023 |
9045 |
518.46 |
| May 11 2023 |
13224 |
492.25 |
| May 04 2023 |
8213 |
481.82 |
| May 04 2023 |
8967 |
518.46 |
| May 04 2023 |
13034 |
492.25 |
| Apr 27 2023 |
7852 |
477.5 |
| Apr 27 2023 |
8926 |
518.46 |
| Apr 27 2023 |
13402 |
510.27 |
| Apr 20 2023 |
7773 |
477.5 |
| Apr 20 2023 |
9050 |
536.32 |
| Apr 20 2023 |
13525 |
521.61 |
| Apr 13 2023 |
7758 |
477.5 |
| Apr 13 2023 |
9027 |
536.32 |
| Apr 13 2023 |
13470 |
521.61 |
| Apr 06 2023 |
7538 |
477.5 |
| Apr 06 2023 |
9043 |
536.32 |
| Apr 06 2023 |
13369 |
521.61 |
| Mar 30 2023 |
7357 |
477.5 |
| Mar 30 2023 |
8983 |
536.32 |
| Mar 30 2023 |
13309 |
521.61 |
| Mar 23 2023 |
7411 |
477.5 |
| Mar 23 2023 |
8979 |
536.32 |
| Mar 23 2023 |
13231 |
521.61 |
| Mar 16 2023 |
7353 |
477.5 |
| Mar 16 2023 |
8933 |
536.32 |
| Mar 16 2023 |
13163 |
521.61 |
| Mar 09 2023 |
7300 |
477.5 |
| Mar 09 2023 |
8937 |
536.32 |
| Mar 09 2023 |
13013 |
521.61 |
| Mar 02 2023 |
7260 |
477.5 |
| Mar 02 2023 |
8827 |
536.32 |
| Mar 02 2023 |
12944 |
521.61 |
| Feb 23 2023 |
7308 |
477.5 |
| Feb 23 2023 |
8824 |
536.32 |
| Feb 23 2023 |
12959 |
521.61 |
| Feb 16 2023 |
7207 |
477.5 |
| Feb 16 2023 |
8809 |
536.32 |
| Feb 16 2023 |
12818 |
521.61 |
| Feb 09 2023 |
7107 |
477.5 |
| Feb 09 2023 |
8803 |
536.32 |
| Feb 09 2023 |
12803 |
521.61 |
| Feb 02 2023 |
7061 |
477.5 |
| Feb 02 2023 |
8781 |
536.32 |
| Feb 02 2023 |
12793 |
521.61 |
| Jan 26 2023 |
6962 |
477.5 |
| Jan 26 2023 |
8743 |
536.32 |
| Jan 26 2023 |
12771 |
521.61 |
| Jan 19 2023 |
6962 |
477.5 |
| Jan 19 2023 |
8708 |
536.32 |
| Jan 19 2023 |
12755 |
521.61 |
| Jan 12 2023 |
6962 |
477.5 |
| Jan 12 2023 |
8691 |
536.32 |
| Jan 12 2023 |
12755 |
521.61 |
| Jan 05 2023 |
6962 |
477.5 |
| Jan 05 2023 |
8691 |
536.32 |
| Jan 05 2023 |
12757 |
521.61 |
| Dec 29 2022 |
6963 |
477.5 |
| Dec 29 2022 |
8692 |
536.32 |
| Dec 29 2022 |
12757 |
521.61 |
| Dec 22 2022 |
6962 |
477.5 |
| Dec 22 2022 |
8692 |
536.32 |
| Dec 22 2022 |
12757 |
521.61 |
| Dec 15 2022 |
6968 |
477.5 |
| Dec 15 2022 |
8690 |
536.32 |
| Dec 15 2022 |
12720 |
521.61 |
| Dec 08 2022 |
6968 |
477.5 |
| Dec 08 2022 |
8693 |
536.32 |
| Dec 08 2022 |
12714 |
521.61 |
| Dec 01 2022 |
6968 |
477.5 |
| Dec 01 2022 |
8693 |
536.32 |
| Dec 01 2022 |
12714 |
521.61 |
| Nov 24 2022 |
6967 |
477.5 |
| Nov 24 2022 |
8693 |
536.32 |
| Nov 24 2022 |
12716 |
521.61 |
| Nov 17 2022 |
6951 |
477.5 |
| Nov 17 2022 |
8675 |
536.32 |
| Nov 17 2022 |
12688 |
521.61 |
| Nov 10 2022 |
6951 |
477.5 |
| Nov 10 2022 |
8676 |
536.32 |
| Nov 10 2022 |
12689 |
521.61 |
| Nov 03 2022 |
6942 |
477.5 |
| Nov 03 2022 |
8675 |
536.32 |
| Nov 03 2022 |
12664 |
521.61 |
| Oct 27 2022 |
6942 |
477.5 |
| Oct 27 2022 |
8670 |
536.32 |
| Oct 27 2022 |
12653 |
521.61 |
| Oct 20 2022 |
6967 |
477.5 |
| Oct 20 2022 |
8674 |
536.32 |
| Oct 20 2022 |
12671 |
521.61 |
| Oct 13 2022 |
6885 |
477.5 |
| Oct 13 2022 |
8674 |
536.32 |
| Oct 13 2022 |
12639 |
521.61 |
| Oct 06 2022 |
6831 |
477.5 |
| Oct 06 2022 |
8701 |
536.32 |
| Oct 06 2022 |
12646 |
521.61 |
| Sep 29 2022 |
6802 |
477.5 |
| Sep 29 2022 |
8724 |
536.32 |
| Sep 29 2022 |
12652 |
521.61 |
| Sep 22 2022 |
6766 |
477.5 |
| Sep 22 2022 |
8697 |
536.32 |
| Sep 22 2022 |
12636 |
521.61 |
| Sep 15 2022 |
6742 |
477.5 |
| Sep 15 2022 |
8691 |
536.32 |
| Sep 15 2022 |
12624 |
521.61 |
| Sep 08 2022 |
6806 |
477.5 |
| Sep 08 2022 |
8657 |
536.32 |
| Sep 08 2022 |
12597 |
521.61 |
| Sep 01 2022 |
6776 |
477.5 |
| Sep 01 2022 |
8568 |
536.32 |
| Sep 01 2022 |
12448 |
521.61 |
| Aug 25 2022 |
6770 |
477.5 |
| Aug 25 2022 |
6137 |
472.89 |
| Aug 25 2022 |
8707 |
475.19 |
| Aug 18 2022 |
6771 |
477.5 |
| Aug 18 2022 |
6153 |
472.89 |
| Aug 18 2022 |
8722 |
475.19 |
| Aug 11 2022 |
6776 |
477.5 |
| Aug 11 2022 |
6147 |
472.89 |
| Aug 11 2022 |
8646 |
475.19 |
| Aug 04 2022 |
6765 |
477.5 |
| Aug 04 2022 |
6146 |
472.89 |
| Aug 04 2022 |
8642 |
475.19 |
| Jul 28 2022 |
6720 |
477.5 |
| Jul 28 2022 |
6078 |
472.89 |
| Jul 28 2022 |
8562 |
475.19 |
| Jul 21 2022 |
6625 |
477.5 |
| Jul 21 2022 |
6044 |
472.89 |
| Jul 21 2022 |
8507 |
475.19 |
| Jul 14 2022 |
6628 |
477.5 |
| Jul 14 2022 |
6048 |
472.89 |
| Jul 14 2022 |
8506 |
475.19 |
| Jul 07 2022 |
6616 |
477.5 |
| Jul 07 2022 |
8445 |
477.5 |
| Jun 30 2022 |
6600 |
477.5 |
| Jun 30 2022 |
8420 |
477.5 |
| Jun 23 2022 |
6586 |
477.5 |
| Jun 23 2022 |
8425 |
477.5 |
| Jun 16 2022 |
6515 |
477.5 |
| Jun 16 2022 |
8408 |
477.5 |
| Jun 09 2022 |
6400 |
477.5 |
| Jun 09 2022 |
8476 |
477.5 |
| Jun 02 2022 |
6328 |
477.5 |
| Jun 02 2022 |
8471 |
477.5 |
| May 26 2022 |
6294 |
477.5 |
| May 26 2022 |
8413 |
477.5 |
| May 19 2022 |
6258 |
477.5 |
| May 19 2022 |
8384 |
477.5 |
| May 12 2022 |
6242 |
477.5 |
| May 12 2022 |
8353 |
477.5 |
