| May 07 2024 |
2655 |
341.55 |
| May 07 2024 |
3762 |
341.55 |
| May 01 2024 |
2703 |
341.55 |
| May 01 2024 |
3852 |
341.55 |
| Apr 24 2024 |
352 |
262.3 |
| Apr 24 2024 |
1732 |
278.37 |
| Apr 24 2024 |
1893 |
267.82 |
| Apr 17 2024 |
353 |
262.3 |
| Apr 17 2024 |
1726 |
278.37 |
| Apr 17 2024 |
2022 |
267.82 |
| Apr 10 2024 |
354 |
262.3 |
| Apr 10 2024 |
1726 |
278.37 |
| Apr 10 2024 |
2031 |
267.82 |
| Apr 03 2024 |
353 |
262.3 |
| Apr 03 2024 |
1725 |
278.37 |
| Apr 03 2024 |
2040 |
267.82 |
| Mar 27 2024 |
365 |
262.3 |
| Mar 27 2024 |
1726 |
278.37 |
| Mar 27 2024 |
2059 |
267.82 |
| Mar 21 2024 |
370 |
262.3 |
| Mar 21 2024 |
1733 |
278.37 |
| Mar 21 2024 |
2070 |
267.82 |
| Mar 14 2024 |
381 |
262.3 |
| Mar 14 2024 |
1729 |
278.37 |
| Mar 14 2024 |
2065 |
267.82 |
| Mar 07 2024 |
377 |
262.3 |
| Mar 07 2024 |
1736 |
278.37 |
| Mar 07 2024 |
2071 |
267.82 |
| Feb 29 2024 |
376 |
262.3 |
| Feb 29 2024 |
1738 |
278.37 |
| Feb 29 2024 |
2078 |
267.82 |
| Feb 22 2024 |
386 |
262.3 |
| Feb 22 2024 |
1739 |
278.37 |
| Feb 22 2024 |
2092 |
267.82 |
| Feb 15 2024 |
386 |
262.3 |
| Feb 15 2024 |
1739 |
278.37 |
| Feb 15 2024 |
2068 |
267.82 |
| Feb 08 2024 |
394 |
262.3 |
| Feb 08 2024 |
1739 |
278.37 |
| Feb 08 2024 |
2046 |
267.82 |
| Feb 01 2024 |
370 |
262.3 |
| Feb 01 2024 |
1776 |
278.37 |
| Feb 01 2024 |
2002 |
267.82 |
| Jan 25 2024 |
354 |
262.3 |
| Jan 25 2024 |
1769 |
278.37 |
| Jan 25 2024 |
2000 |
267.82 |
| Jan 18 2024 |
354 |
262.3 |
| Jan 18 2024 |
1768 |
278.37 |
| Jan 18 2024 |
2000 |
267.82 |
| Jan 11 2024 |
354 |
262.3 |
| Jan 11 2024 |
1771 |
278.37 |
| Jan 11 2024 |
1999 |
267.82 |
| Jan 04 2024 |
354 |
262.3 |
| Jan 04 2024 |
1772 |
278.37 |
| Jan 04 2024 |
1999 |
267.82 |
| Dec 28 2023 |
354 |
262.3 |
| Dec 28 2023 |
1774 |
278.37 |
| Dec 28 2023 |
2000 |
267.82 |
| Dec 21 2023 |
354 |
262.3 |
| Dec 21 2023 |
1774 |
278.37 |
| Dec 21 2023 |
2000 |
267.82 |
| Dec 14 2023 |
354 |
262.3 |
| Dec 14 2023 |
1774 |
278.37 |
| Dec 14 2023 |
2000 |
267.82 |
| Dec 07 2023 |
354 |
262.3 |
| Dec 07 2023 |
1774 |
278.37 |
| Dec 07 2023 |
2000 |
267.82 |
| Nov 30 2023 |
354 |
262.3 |
| Nov 30 2023 |
1772 |
278.37 |
| Nov 30 2023 |
1999 |
267.82 |
| Nov 23 2023 |
354 |
262.3 |
| Nov 23 2023 |
1772 |
278.37 |
| Nov 23 2023 |
1992 |
267.82 |
| Nov 16 2023 |
354 |
262.3 |
| Nov 16 2023 |
1771 |
278.37 |
| Nov 16 2023 |
1990 |
267.82 |
| Nov 09 2023 |
362 |
262.3 |
| Nov 09 2023 |
1775 |
278.37 |
| Nov 09 2023 |
1994 |
267.82 |
| Nov 02 2023 |
362 |
262.3 |
| Nov 02 2023 |
1775 |
278.37 |
| Nov 02 2023 |
1994 |
267.82 |
| Oct 26 2023 |
363 |
262.3 |
| Oct 26 2023 |
1782 |
278.37 |
| Oct 26 2023 |
1997 |
267.82 |
| Oct 19 2023 |
362 |
262.3 |
| Oct 19 2023 |
1781 |
278.37 |
| Oct 19 2023 |
1985 |
267.82 |
| Oct 12 2023 |
362 |
262.3 |
| Oct 12 2023 |
1781 |
278.37 |
| Oct 12 2023 |
1984 |
267.82 |
| Oct 05 2023 |
362 |
262.3 |
| Oct 05 2023 |
1782 |
278.37 |
| Oct 05 2023 |
1933 |
267.82 |
| Sep 28 2023 |
362 |
262.3 |
| Sep 28 2023 |
1785 |
278.37 |
| Sep 28 2023 |
1943 |
267.82 |
| Sep 21 2023 |
360 |
262.3 |
| Sep 21 2023 |
1784 |
278.37 |
| Sep 21 2023 |
1941 |
267.82 |
| Sep 14 2023 |
377 |
262.3 |
| Sep 14 2023 |
1791 |
278.37 |
| Sep 14 2023 |
1949 |
267.82 |
| Sep 07 2023 |
379 |
262.3 |
| Sep 07 2023 |
1793 |
278.37 |
| Sep 07 2023 |
1955 |
267.82 |
| Aug 31 2023 |
399 |
262.3 |
| Aug 31 2023 |
1828 |
278.37 |
| Aug 31 2023 |
1979 |
267.82 |
| Aug 24 2023 |
414 |
262.3 |
| Aug 24 2023 |
1848 |
278.37 |
| Aug 24 2023 |
1998 |
267.82 |
| Aug 17 2023 |
417 |
262.3 |
| Aug 17 2023 |
1865 |
278.37 |
| Aug 17 2023 |
2009 |
267.82 |
| Aug 10 2023 |
422 |
262.3 |
| Aug 10 2023 |
1885 |
278.37 |
| Aug 10 2023 |
2025 |
267.82 |
| Aug 03 2023 |
421 |
262.3 |
| Aug 03 2023 |
1889 |
278.37 |
| Aug 03 2023 |
2027 |
267.82 |
| Jul 27 2023 |
441 |
262.3 |
| Jul 27 2023 |
2951 |
313.76 |
| Jul 27 2023 |
2898 |
291.43 |
| Jul 20 2023 |
449 |
262.3 |
| Jul 20 2023 |
2976 |
313.76 |
| Jul 20 2023 |
2889 |
291.43 |
| Jul 13 2023 |
450 |
262.3 |
| Jul 13 2023 |
3014 |
313.76 |
| Jul 13 2023 |
2920 |
291.43 |
| Jul 06 2023 |
457 |
262.3 |
| Jul 06 2023 |
3035 |
313.76 |
| Jul 06 2023 |
2929 |
291.43 |
| Jun 29 2023 |
463 |
262.3 |
| Jun 29 2023 |
3023 |
313.76 |
| Jun 29 2023 |
2913 |
291.43 |
| Jun 22 2023 |
462 |
262.3 |
| Jun 22 2023 |
3040 |
313.76 |
| Jun 22 2023 |
2932 |
291.43 |
| Jun 15 2023 |
487 |
262.3 |
| Jun 15 2023 |
3055 |
313.76 |
| Jun 15 2023 |
2966 |
291.43 |
| Jun 08 2023 |
498 |
262.3 |
| Jun 08 2023 |
3070 |
313.76 |
| Jun 08 2023 |
2998 |
291.43 |
| Jun 01 2023 |
481 |
262.3 |
| Jun 01 2023 |
3036 |
313.76 |
| Jun 01 2023 |
2991 |
291.43 |
| May 25 2023 |
486 |
262.3 |
| May 25 2023 |
3025 |
313.76 |
| May 25 2023 |
2983 |
291.43 |
| May 18 2023 |
479 |
262.3 |
| May 18 2023 |
3029 |
313.76 |
| May 18 2023 |
2985 |
291.43 |
| May 11 2023 |
488 |
262.3 |
| May 11 2023 |
2595 |
300.02 |
| May 11 2023 |
3006 |
292.48 |
| May 04 2023 |
482 |
262.3 |
| May 04 2023 |
2556 |
300.02 |
| May 04 2023 |
2945 |
292.48 |
| Apr 27 2023 |
485 |
262.3 |
| Apr 27 2023 |
2558 |
300.02 |
| Apr 27 2023 |
2937 |
292.48 |
| Apr 20 2023 |
445 |
262.3 |
| Apr 20 2023 |
2538 |
300.02 |
| Apr 20 2023 |
2947 |
292.48 |
| Apr 13 2023 |
449 |
262.3 |
| Apr 13 2023 |
2526 |
300.02 |
| Apr 13 2023 |
2931 |
292.48 |
| Apr 06 2023 |
456 |
262.3 |
| Apr 06 2023 |
2530 |
300.02 |
| Apr 06 2023 |
2935 |
292.48 |
| Mar 30 2023 |
442 |
262.3 |
| Mar 30 2023 |
2529 |
300.02 |
| Mar 30 2023 |
2931 |
292.48 |
| Mar 23 2023 |
456 |
262.3 |
| Mar 23 2023 |
2504 |
300.02 |
| Mar 23 2023 |
2919 |
292.48 |
| Mar 16 2023 |
459 |
262.3 |
| Mar 16 2023 |
2487 |
300.02 |
| Mar 16 2023 |
2900 |
292.48 |
| Mar 09 2023 |
452 |
262.3 |
| Mar 09 2023 |
2476 |
300.02 |
| Mar 09 2023 |
2891 |
292.48 |
| Mar 02 2023 |
455 |
262.3 |
| Mar 02 2023 |
2468 |
300.02 |
| Mar 02 2023 |
2888 |
292.48 |
| Feb 23 2023 |
455 |
262.3 |
| Feb 23 2023 |
2465 |
300.02 |
| Feb 23 2023 |
2883 |
292.48 |
| Feb 16 2023 |
446 |
262.3 |
| Feb 16 2023 |
2450 |
300.02 |
| Feb 16 2023 |
2859 |
292.48 |
| Feb 09 2023 |
446 |
262.3 |
| Feb 09 2023 |
2446 |
300.02 |
| Feb 09 2023 |
2855 |
292.48 |
| Feb 02 2023 |
434 |
262.3 |
| Feb 02 2023 |
2435 |
300.02 |
| Feb 02 2023 |
2840 |
292.48 |
| Jan 26 2023 |
434 |
262.3 |
| Jan 26 2023 |
2426 |
300.02 |
| Jan 26 2023 |
2838 |
292.48 |
| Jan 19 2023 |
434 |
262.3 |
| Jan 19 2023 |
2415 |
300.02 |
| Jan 19 2023 |
2826 |
292.48 |
| Jan 12 2023 |
434 |
262.3 |
| Jan 12 2023 |
2415 |
300.02 |
| Jan 12 2023 |
2826 |
292.48 |
| Jan 05 2023 |
434 |
262.3 |
| Jan 05 2023 |
2415 |
300.02 |
| Jan 05 2023 |
2826 |
292.48 |
| Dec 29 2022 |
434 |
262.3 |
| Dec 29 2022 |
2414 |
300.02 |
| Dec 29 2022 |
2825 |
292.48 |
| Dec 22 2022 |
434 |
262.3 |
| Dec 22 2022 |
2414 |
300.02 |
| Dec 22 2022 |
2825 |
292.48 |
| Dec 15 2022 |
434 |
262.3 |
| Dec 15 2022 |
2414 |
300.02 |
| Dec 15 2022 |
2829 |
292.48 |
| Dec 08 2022 |
434 |
262.3 |
| Dec 08 2022 |
2408 |
300.02 |
| Dec 08 2022 |
2827 |
292.48 |
| Dec 01 2022 |
434 |
262.3 |
| Dec 01 2022 |
2408 |
300.02 |
| Dec 01 2022 |
2827 |
292.48 |
| Nov 24 2022 |
434 |
262.3 |
| Nov 24 2022 |
2408 |
300.02 |
| Nov 24 2022 |
2827 |
292.48 |
| Nov 17 2022 |
435 |
262.3 |
| Nov 17 2022 |
2406 |
300.02 |
| Nov 17 2022 |
2829 |
292.48 |
| Nov 10 2022 |
435 |
262.3 |
| Nov 10 2022 |
2406 |
300.02 |
| Nov 10 2022 |
2830 |
292.48 |
| Nov 03 2022 |
435 |
262.3 |
| Nov 03 2022 |
2402 |
300.02 |
| Nov 03 2022 |
2824 |
292.48 |
| Oct 27 2022 |
435 |
262.3 |
| Oct 27 2022 |
2397 |
300.02 |
| Oct 27 2022 |
2820 |
292.48 |
| Oct 20 2022 |
435 |
262.3 |
| Oct 20 2022 |
2397 |
300.02 |
| Oct 20 2022 |
2821 |
292.48 |
| Oct 13 2022 |
434 |
262.3 |
| Oct 13 2022 |
2397 |
300.02 |
| Oct 13 2022 |
2824 |
292.48 |
| Oct 06 2022 |
435 |
262.3 |
| Oct 06 2022 |
2395 |
300.02 |
| Oct 06 2022 |
2824 |
292.48 |
| Sep 29 2022 |
433 |
262.3 |
| Sep 29 2022 |
2397 |
300.02 |
| Sep 29 2022 |
2824 |
292.48 |
| Sep 22 2022 |
433 |
262.3 |
| Sep 22 2022 |
2394 |
300.02 |
| Sep 22 2022 |
2826 |
292.48 |
| Sep 15 2022 |
433 |
262.3 |
| Sep 15 2022 |
2394 |
300.02 |
| Sep 15 2022 |
2827 |
292.48 |
| Sep 08 2022 |
435 |
262.3 |
| Sep 08 2022 |
2383 |
300.02 |
| Sep 08 2022 |
2821 |
292.48 |
| Sep 01 2022 |
425 |
262.3 |
| Sep 01 2022 |
2353 |
300.02 |
| Sep 01 2022 |
2787 |
292.48 |
| Aug 25 2022 |
423 |
262.3 |
| Aug 25 2022 |
2332 |
300.02 |
| Aug 25 2022 |
2780 |
292.48 |
| Aug 18 2022 |
426 |
262.3 |
| Aug 18 2022 |
2327 |
300.02 |
| Aug 18 2022 |
2770 |
292.48 |
| Aug 11 2022 |
424 |
262.3 |
| Aug 11 2022 |
1175 |
317.79 |
| Aug 11 2022 |
3127 |
303.92 |
| Aug 04 2022 |
411 |
262.3 |
| Aug 04 2022 |
1170 |
317.79 |
| Aug 04 2022 |
3112 |
303.92 |
| Jul 28 2022 |
415 |
262.3 |
| Jul 28 2022 |
2316 |
373.95 |
| Jul 28 2022 |
1347 |
318.13 |
| Jul 21 2022 |
411 |
262.3 |
| Jul 21 2022 |
2309 |
373.95 |
| Jul 21 2022 |
1343 |
318.13 |
| Jul 14 2022 |
2300 |
373.95 |
| Jul 14 2022 |
3028 |
373.95 |
| Jul 07 2022 |
2286 |
373.95 |
| Jul 07 2022 |
2950 |
373.95 |
| Jun 30 2022 |
2293 |
373.95 |
| Jun 30 2022 |
2950 |
373.95 |
| Jun 23 2022 |
2291 |
373.95 |
| Jun 23 2022 |
2947 |
373.95 |
| Jun 16 2022 |
2309 |
373.95 |
| Jun 16 2022 |
2953 |
373.95 |
| Jun 09 2022 |
2295 |
373.95 |
| Jun 09 2022 |
3001 |
373.95 |
| Jun 02 2022 |
2275 |
373.95 |
| Jun 02 2022 |
2982 |
373.95 |
| May 26 2022 |
2264 |
373.95 |
| May 26 2022 |
2967 |
373.95 |
| May 19 2022 |
2218 |
373.95 |
| May 19 2022 |
2958 |
373.95 |
