| May 05 2024 |
300 |
478.77 |
| May 05 2024 |
411 |
446.16 |
| May 05 2024 |
614 |
446.16 |
| May 01 2024 |
303 |
478.77 |
| May 01 2024 |
444 |
454.91 |
| May 01 2024 |
639 |
447.85 |
| Apr 24 2024 |
672 |
517.25 |
| Apr 24 2024 |
681 |
454.91 |
| Apr 24 2024 |
888 |
447.85 |
| Apr 17 2024 |
741 |
517.25 |
| Apr 17 2024 |
761 |
469.03 |
| Apr 17 2024 |
995 |
452.01 |
| Apr 10 2024 |
729 |
517.25 |
| Apr 10 2024 |
757 |
469.03 |
| Apr 10 2024 |
983 |
452.01 |
| Apr 03 2024 |
822 |
531.7 |
| Apr 03 2024 |
759 |
469.03 |
| Apr 03 2024 |
1029 |
456.91 |
| Mar 27 2024 |
822 |
531.7 |
| Mar 27 2024 |
759 |
469.03 |
| Mar 27 2024 |
1035 |
456.91 |
| Mar 21 2024 |
838 |
531.7 |
| Mar 21 2024 |
826 |
479 |
| Mar 21 2024 |
1036 |
456.91 |
| Mar 14 2024 |
974 |
565.54 |
| Mar 14 2024 |
825 |
479 |
| Mar 14 2024 |
1135 |
468.85 |
| Mar 07 2024 |
973 |
565.54 |
| Mar 07 2024 |
827 |
479 |
| Mar 07 2024 |
1137 |
468.85 |
| Feb 29 2024 |
964 |
565.54 |
| Feb 29 2024 |
827 |
479 |
| Feb 29 2024 |
1144 |
468.85 |
| Feb 22 2024 |
971 |
565.54 |
| Feb 22 2024 |
821 |
479 |
| Feb 22 2024 |
1141 |
468.85 |
| Feb 15 2024 |
966 |
565.54 |
| Feb 15 2024 |
828 |
479 |
| Feb 15 2024 |
1130 |
468.85 |
| Feb 08 2024 |
952 |
565.54 |
| Feb 08 2024 |
829 |
479 |
| Feb 08 2024 |
1063 |
468.85 |
| Feb 01 2024 |
949 |
565.54 |
| Feb 01 2024 |
830 |
479 |
| Feb 01 2024 |
1065 |
468.85 |
| Jan 25 2024 |
942 |
565.54 |
| Jan 25 2024 |
832 |
479 |
| Jan 25 2024 |
1064 |
468.85 |
| Jan 18 2024 |
942 |
565.54 |
| Jan 18 2024 |
831 |
479 |
| Jan 18 2024 |
1064 |
468.85 |
| Jan 11 2024 |
942 |
565.54 |
| Jan 11 2024 |
829 |
479 |
| Jan 11 2024 |
1061 |
468.85 |
| Jan 04 2024 |
942 |
565.54 |
| Jan 04 2024 |
830 |
479 |
| Jan 04 2024 |
1061 |
468.85 |
| Dec 28 2023 |
942 |
565.54 |
| Dec 28 2023 |
830 |
479 |
| Dec 28 2023 |
1061 |
468.85 |
| Dec 21 2023 |
942 |
565.54 |
| Dec 21 2023 |
830 |
479 |
| Dec 21 2023 |
1061 |
468.85 |
| Dec 14 2023 |
942 |
565.54 |
| Dec 14 2023 |
830 |
479 |
| Dec 14 2023 |
1061 |
468.85 |
| Dec 07 2023 |
942 |
565.54 |
| Dec 07 2023 |
830 |
479 |
| Dec 07 2023 |
1061 |
468.85 |
| Nov 30 2023 |
940 |
565.54 |
| Nov 30 2023 |
830 |
479 |
| Nov 30 2023 |
1060 |
468.85 |
| Nov 23 2023 |
921 |
565.54 |
| Nov 23 2023 |
829 |
479 |
| Nov 23 2023 |
1057 |
468.85 |
| Nov 16 2023 |
919 |
565.54 |
| Nov 16 2023 |
829 |
479 |
| Nov 16 2023 |
1056 |
468.85 |
| Nov 09 2023 |
923 |
565.54 |
| Nov 09 2023 |
830 |
479 |
| Nov 09 2023 |
1058 |
468.85 |
| Nov 02 2023 |
921 |
565.54 |
| Nov 02 2023 |
830 |
479 |
| Nov 02 2023 |
1058 |
468.85 |
| Oct 26 2023 |
919 |
565.54 |
| Oct 26 2023 |
831 |
479 |
| Oct 26 2023 |
1058 |
468.85 |
| Oct 19 2023 |
921 |
565.54 |
| Oct 19 2023 |
830 |
479 |
| Oct 19 2023 |
1023 |
468.85 |
| Oct 12 2023 |
901 |
565.54 |
| Oct 12 2023 |
829 |
479 |
| Oct 12 2023 |
1022 |
468.85 |
| Oct 05 2023 |
898 |
565.54 |
| Oct 05 2023 |
829 |
479 |
| Oct 05 2023 |
1022 |
468.85 |
| Sep 28 2023 |
897 |
565.54 |
| Sep 28 2023 |
830 |
479 |
| Sep 28 2023 |
1022 |
468.85 |
| Sep 21 2023 |
898 |
565.54 |
| Sep 21 2023 |
828 |
479 |
| Sep 21 2023 |
1021 |
468.85 |
| Sep 14 2023 |
896 |
565.54 |
| Sep 14 2023 |
830 |
479 |
| Sep 14 2023 |
1021 |
468.85 |
| Sep 07 2023 |
896 |
565.54 |
| Sep 07 2023 |
1358 |
589.52 |
| Sep 07 2023 |
1643 |
549.68 |
| Aug 31 2023 |
868 |
565.54 |
| Aug 31 2023 |
1373 |
589.52 |
| Aug 31 2023 |
1633 |
549.68 |
| Aug 24 2023 |
1277 |
632.68 |
| Aug 24 2023 |
1352 |
589.52 |
| Aug 24 2023 |
1778 |
576.54 |
| Aug 17 2023 |
1280 |
632.68 |
| Aug 17 2023 |
1364 |
589.52 |
| Aug 17 2023 |
1787 |
576.54 |
| Aug 10 2023 |
1281 |
632.68 |
| Aug 10 2023 |
1363 |
589.52 |
| Aug 10 2023 |
1791 |
576.54 |
| Aug 03 2023 |
1291 |
632.68 |
| Aug 03 2023 |
1365 |
589.52 |
| Aug 03 2023 |
1792 |
576.54 |
| Jul 27 2023 |
1303 |
632.68 |
| Jul 27 2023 |
1359 |
589.52 |
| Jul 27 2023 |
1789 |
576.54 |
| Jul 20 2023 |
1313 |
632.68 |
| Jul 20 2023 |
1356 |
589.52 |
| Jul 20 2023 |
1787 |
576.54 |
| Jul 13 2023 |
1315 |
632.68 |
| Jul 13 2023 |
1386 |
589.52 |
| Jul 13 2023 |
1815 |
576.54 |
| Jul 06 2023 |
1318 |
632.68 |
| Jul 06 2023 |
1400 |
589.52 |
| Jul 06 2023 |
1821 |
576.54 |
| Jun 29 2023 |
1323 |
632.68 |
| Jun 29 2023 |
1397 |
589.52 |
| Jun 29 2023 |
1822 |
576.54 |
| Jun 22 2023 |
1320 |
632.68 |
| Jun 22 2023 |
1408 |
589.52 |
| Jun 22 2023 |
1828 |
576.54 |
| Jun 15 2023 |
1253 |
632.68 |
| Jun 15 2023 |
1419 |
589.52 |
| Jun 15 2023 |
1830 |
576.54 |
| Jun 08 2023 |
1251 |
632.68 |
| Jun 08 2023 |
1415 |
589.52 |
| Jun 08 2023 |
1832 |
576.54 |
| Jun 01 2023 |
1248 |
632.68 |
| Jun 01 2023 |
1388 |
589.52 |
| Jun 01 2023 |
1834 |
576.54 |
| May 25 2023 |
1256 |
632.68 |
| May 25 2023 |
1378 |
589.52 |
| May 25 2023 |
1815 |
576.54 |
| May 18 2023 |
1281 |
632.68 |
| May 18 2023 |
1370 |
589.52 |
| May 18 2023 |
1809 |
576.54 |
| May 11 2023 |
1289 |
632.68 |
| May 11 2023 |
1426 |
688.07 |
| May 11 2023 |
2139 |
644.47 |
| May 04 2023 |
1268 |
632.68 |
| May 04 2023 |
1423 |
688.07 |
| May 04 2023 |
2098 |
644.47 |
| Apr 27 2023 |
1248 |
632.68 |
| Apr 27 2023 |
1396 |
688.07 |
| Apr 27 2023 |
2051 |
644.47 |
| Apr 20 2023 |
1239 |
632.68 |
| Apr 20 2023 |
1389 |
688.07 |
| Apr 20 2023 |
2040 |
644.47 |
| Apr 13 2023 |
1228 |
632.68 |
| Apr 13 2023 |
1373 |
688.07 |
| Apr 13 2023 |
2043 |
644.47 |
| Apr 06 2023 |
1209 |
632.68 |
| Apr 06 2023 |
1388 |
688.07 |
| Apr 06 2023 |
2041 |
644.47 |
| Mar 30 2023 |
1199 |
632.68 |
| Mar 30 2023 |
1374 |
688.07 |
| Mar 30 2023 |
2035 |
644.47 |
| Mar 23 2023 |
1211 |
632.68 |
| Mar 23 2023 |
1395 |
688.07 |
| Mar 23 2023 |
2072 |
665.97 |
| Mar 16 2023 |
1200 |
632.68 |
| Mar 16 2023 |
1391 |
688.07 |
| Mar 16 2023 |
2056 |
665.97 |
| Mar 09 2023 |
1202 |
632.68 |
| Mar 09 2023 |
1387 |
688.07 |
| Mar 09 2023 |
2025 |
665.97 |
| Mar 02 2023 |
1194 |
632.68 |
| Mar 02 2023 |
1363 |
688.07 |
| Mar 02 2023 |
2006 |
665.97 |
| Feb 23 2023 |
1203 |
632.68 |
| Feb 23 2023 |
1363 |
688.07 |
| Feb 23 2023 |
2007 |
665.97 |
| Feb 16 2023 |
1176 |
632.68 |
| Feb 16 2023 |
1363 |
688.07 |
| Feb 16 2023 |
1981 |
665.97 |
| Feb 09 2023 |
1176 |
632.68 |
| Feb 09 2023 |
1364 |
688.07 |
| Feb 09 2023 |
1979 |
665.97 |
| Feb 02 2023 |
1166 |
632.68 |
| Feb 02 2023 |
1359 |
688.07 |
| Feb 02 2023 |
1971 |
665.97 |
| Jan 26 2023 |
1223 |
632.68 |
| Jan 26 2023 |
1355 |
688.07 |
| Jan 26 2023 |
1969 |
665.97 |
| Jan 19 2023 |
1223 |
632.68 |
| Jan 19 2023 |
1344 |
688.07 |
| Jan 19 2023 |
1963 |
665.97 |
| Jan 12 2023 |
1223 |
632.68 |
| Jan 12 2023 |
1344 |
688.07 |
| Jan 12 2023 |
1963 |
665.97 |
| Jan 05 2023 |
1223 |
632.68 |
| Jan 05 2023 |
1344 |
688.07 |
| Jan 05 2023 |
1963 |
665.97 |
| Dec 29 2022 |
1223 |
632.68 |
| Dec 29 2022 |
1344 |
688.07 |
| Dec 29 2022 |
1963 |
665.97 |
| Dec 22 2022 |
1223 |
632.68 |
| Dec 22 2022 |
1344 |
688.07 |
| Dec 22 2022 |
1963 |
665.97 |
| Dec 15 2022 |
1228 |
632.68 |
| Dec 15 2022 |
1345 |
688.07 |
| Dec 15 2022 |
1957 |
665.97 |
| Dec 08 2022 |
1228 |
632.68 |
| Dec 08 2022 |
1343 |
688.07 |
| Dec 08 2022 |
1956 |
665.97 |
| Dec 01 2022 |
1228 |
632.68 |
| Dec 01 2022 |
1343 |
688.07 |
| Dec 01 2022 |
1956 |
665.97 |
| Nov 24 2022 |
1228 |
632.68 |
| Nov 24 2022 |
1343 |
688.07 |
| Nov 24 2022 |
1956 |
665.97 |
| Nov 17 2022 |
1226 |
632.68 |
| Nov 17 2022 |
1343 |
688.07 |
| Nov 17 2022 |
1949 |
665.97 |
| Nov 10 2022 |
1226 |
632.68 |
| Nov 10 2022 |
1343 |
688.07 |
| Nov 10 2022 |
1949 |
665.97 |
| Nov 03 2022 |
1226 |
632.68 |
| Nov 03 2022 |
1339 |
688.07 |
| Nov 03 2022 |
1947 |
665.97 |
| Oct 27 2022 |
1225 |
632.68 |
| Oct 27 2022 |
1337 |
688.07 |
| Oct 27 2022 |
1943 |
665.97 |
| Oct 20 2022 |
1231 |
632.68 |
| Oct 20 2022 |
1339 |
688.07 |
| Oct 20 2022 |
1944 |
665.97 |
| Oct 13 2022 |
1237 |
632.68 |
| Oct 13 2022 |
1339 |
688.07 |
| Oct 13 2022 |
1948 |
665.97 |
| Oct 06 2022 |
1236 |
632.68 |
| Oct 06 2022 |
1340 |
688.07 |
| Oct 06 2022 |
1948 |
665.97 |
| Sep 29 2022 |
1233 |
632.68 |
| Sep 29 2022 |
1347 |
688.07 |
| Sep 29 2022 |
1947 |
665.97 |
| Sep 22 2022 |
1220 |
632.68 |
| Sep 22 2022 |
1344 |
688.07 |
| Sep 22 2022 |
1943 |
665.97 |
| Sep 15 2022 |
1219 |
632.68 |
| Sep 15 2022 |
1344 |
688.07 |
| Sep 15 2022 |
1941 |
665.97 |
| Sep 08 2022 |
1227 |
632.68 |
| Sep 08 2022 |
1331 |
688.07 |
| Sep 08 2022 |
1931 |
665.97 |
| Sep 01 2022 |
1216 |
632.68 |
| Sep 01 2022 |
1326 |
688.07 |
| Sep 01 2022 |
1906 |
665.97 |
| Aug 25 2022 |
1219 |
632.68 |
| Aug 25 2022 |
1316 |
688.07 |
| Aug 25 2022 |
1887 |
665.97 |
| Aug 18 2022 |
1219 |
632.68 |
| Aug 18 2022 |
1313 |
688.07 |
| Aug 18 2022 |
1882 |
665.97 |
| Aug 11 2022 |
1221 |
632.68 |
| Aug 11 2022 |
1315 |
688.07 |
| Aug 11 2022 |
1876 |
665.97 |
| Aug 04 2022 |
1222 |
632.68 |
| Aug 04 2022 |
1310 |
688.07 |
| Aug 04 2022 |
1869 |
665.97 |
| Jul 28 2022 |
1215 |
632.68 |
| Jul 28 2022 |
1297 |
688.07 |
| Jul 28 2022 |
1849 |
665.97 |
| Jul 21 2022 |
1205 |
632.68 |
| Jul 21 2022 |
1293 |
688.07 |
| Jul 21 2022 |
1814 |
665.97 |
| Jul 14 2022 |
1200 |
632.68 |
| Jul 14 2022 |
1298 |
688.07 |
| Jul 14 2022 |
1806 |
665.97 |
| Jul 07 2022 |
1280 |
688.07 |
| Jul 07 2022 |
1863 |
688.07 |
| Jun 30 2022 |
1281 |
688.07 |
| Jun 30 2022 |
1863 |
688.07 |
| Jun 23 2022 |
1300 |
688.07 |
| Jun 23 2022 |
1879 |
688.07 |
| Jun 16 2022 |
1287 |
688.07 |
| Jun 16 2022 |
1862 |
688.07 |
| Jun 09 2022 |
1268 |
688.07 |
| Jun 09 2022 |
1862 |
688.07 |
| Jun 02 2022 |
1244 |
688.07 |
| Jun 02 2022 |
1871 |
688.07 |
| May 26 2022 |
1239 |
688.07 |
| May 26 2022 |
1868 |
688.07 |
| May 19 2022 |
1205 |
688.07 |
| May 19 2022 |
1831 |
688.07 |
