| May 04 2024 |
2463 |
396.69 |
| May 04 2024 |
3978 |
390.84 |
| May 04 2024 |
5693 |
386.81 |
| May 01 2024 |
2444 |
396.69 |
| May 01 2024 |
3970 |
390.84 |
| May 01 2024 |
5722 |
386.81 |
| Apr 24 2024 |
4101 |
394.58 |
| Apr 24 2024 |
5632 |
385.84 |
| Apr 24 2024 |
8103 |
386.31 |
| Apr 17 2024 |
4316 |
394.58 |
| Apr 17 2024 |
5606 |
385.84 |
| Apr 17 2024 |
8263 |
386.31 |
| Apr 10 2024 |
4293 |
394.58 |
| Apr 10 2024 |
5995 |
394.94 |
| Apr 10 2024 |
8232 |
386.16 |
| Apr 03 2024 |
4338 |
394.58 |
| Apr 03 2024 |
6419 |
407.27 |
| Apr 03 2024 |
8785 |
394.72 |
| Mar 27 2024 |
4373 |
394.58 |
| Mar 27 2024 |
6398 |
407.27 |
| Mar 27 2024 |
8800 |
394.72 |
| Mar 21 2024 |
4428 |
394.58 |
| Mar 21 2024 |
6426 |
407.27 |
| Mar 21 2024 |
8816 |
394.72 |
| Mar 14 2024 |
4315 |
394.58 |
| Mar 14 2024 |
6394 |
407.27 |
| Mar 14 2024 |
8710 |
394.72 |
| Mar 07 2024 |
4333 |
394.58 |
| Mar 07 2024 |
6436 |
407.27 |
| Mar 07 2024 |
8737 |
394.72 |
| Feb 29 2024 |
4427 |
394.58 |
| Feb 29 2024 |
6443 |
407.27 |
| Feb 29 2024 |
8797 |
394.72 |
| Feb 22 2024 |
4406 |
394.58 |
| Feb 22 2024 |
6418 |
407.27 |
| Feb 22 2024 |
8756 |
394.72 |
| Feb 15 2024 |
4408 |
394.58 |
| Feb 15 2024 |
6429 |
407.27 |
| Feb 15 2024 |
8741 |
394.72 |
| Feb 08 2024 |
4381 |
394.58 |
| Feb 08 2024 |
6427 |
407.27 |
| Feb 08 2024 |
8702 |
394.72 |
| Feb 01 2024 |
4223 |
394.58 |
| Feb 01 2024 |
6464 |
407.27 |
| Feb 01 2024 |
8591 |
394.72 |
| Jan 25 2024 |
4203 |
394.58 |
| Jan 25 2024 |
6464 |
407.27 |
| Jan 25 2024 |
8584 |
394.72 |
| Jan 18 2024 |
4203 |
394.58 |
| Jan 18 2024 |
6466 |
407.27 |
| Jan 18 2024 |
8588 |
394.72 |
| Jan 11 2024 |
4203 |
394.58 |
| Jan 11 2024 |
6469 |
407.27 |
| Jan 11 2024 |
8589 |
394.72 |
| Jan 04 2024 |
4203 |
394.58 |
| Jan 04 2024 |
6469 |
407.27 |
| Jan 04 2024 |
8582 |
394.72 |
| Dec 28 2023 |
4203 |
394.58 |
| Dec 28 2023 |
6472 |
407.27 |
| Dec 28 2023 |
8578 |
394.72 |
| Dec 21 2023 |
4203 |
394.58 |
| Dec 21 2023 |
6472 |
407.27 |
| Dec 21 2023 |
8578 |
394.72 |
| Dec 14 2023 |
4203 |
394.58 |
| Dec 14 2023 |
6470 |
407.27 |
| Dec 14 2023 |
8575 |
394.72 |
| Dec 07 2023 |
4203 |
394.58 |
| Dec 07 2023 |
6470 |
407.27 |
| Dec 07 2023 |
8576 |
394.72 |
| Nov 30 2023 |
4188 |
394.58 |
| Nov 30 2023 |
6465 |
407.27 |
| Nov 30 2023 |
8574 |
394.72 |
| Nov 23 2023 |
4188 |
394.58 |
| Nov 23 2023 |
6465 |
407.27 |
| Nov 23 2023 |
8573 |
394.72 |
| Nov 16 2023 |
4188 |
394.58 |
| Nov 16 2023 |
6464 |
407.27 |
| Nov 16 2023 |
8566 |
394.72 |
| Nov 09 2023 |
4189 |
394.58 |
| Nov 09 2023 |
6466 |
407.27 |
| Nov 09 2023 |
8554 |
394.72 |
| Nov 02 2023 |
4189 |
394.58 |
| Nov 02 2023 |
6466 |
407.27 |
| Nov 02 2023 |
8554 |
394.72 |
| Oct 26 2023 |
4118 |
394.58 |
| Oct 26 2023 |
6491 |
407.27 |
| Oct 26 2023 |
8533 |
394.72 |
| Oct 19 2023 |
4132 |
394.58 |
| Oct 19 2023 |
6490 |
407.27 |
| Oct 19 2023 |
8491 |
394.72 |
| Oct 12 2023 |
4131 |
394.58 |
| Oct 12 2023 |
6495 |
407.27 |
| Oct 12 2023 |
8491 |
394.72 |
| Oct 05 2023 |
4131 |
394.58 |
| Oct 05 2023 |
6495 |
407.27 |
| Oct 05 2023 |
8374 |
394.72 |
| Sep 28 2023 |
4233 |
394.58 |
| Sep 28 2023 |
6496 |
407.27 |
| Sep 28 2023 |
8469 |
394.72 |
| Sep 21 2023 |
4224 |
394.58 |
| Sep 21 2023 |
6486 |
407.27 |
| Sep 21 2023 |
8457 |
394.72 |
| Sep 14 2023 |
4262 |
394.58 |
| Sep 14 2023 |
6495 |
407.27 |
| Sep 14 2023 |
8477 |
394.72 |
| Sep 07 2023 |
4279 |
394.58 |
| Sep 07 2023 |
6505 |
407.27 |
| Sep 07 2023 |
8494 |
394.72 |
| Aug 31 2023 |
4274 |
394.58 |
| Aug 31 2023 |
6572 |
407.27 |
| Aug 31 2023 |
8533 |
394.72 |
| Aug 24 2023 |
4302 |
394.58 |
| Aug 24 2023 |
6523 |
407.27 |
| Aug 24 2023 |
8450 |
394.72 |
| Aug 17 2023 |
4294 |
394.58 |
| Aug 17 2023 |
9033 |
491.73 |
| Aug 17 2023 |
8388 |
392.75 |
| Aug 10 2023 |
4300 |
394.58 |
| Aug 10 2023 |
9019 |
491.73 |
| Aug 10 2023 |
8394 |
392.75 |
| Aug 03 2023 |
4256 |
394.58 |
| Aug 03 2023 |
8987 |
491.73 |
| Aug 03 2023 |
8372 |
392.75 |
| Jul 27 2023 |
4281 |
394.58 |
| Jul 27 2023 |
8970 |
491.73 |
| Jul 27 2023 |
8373 |
392.75 |
| Jul 20 2023 |
4413 |
397.38 |
| Jul 20 2023 |
9289 |
512.5 |
| Jul 20 2023 |
8369 |
393.58 |
| Jul 13 2023 |
4400 |
397.38 |
| Jul 13 2023 |
9284 |
512.5 |
| Jul 13 2023 |
8384 |
393.58 |
| Jul 06 2023 |
4440 |
397.38 |
| Jul 06 2023 |
9315 |
512.5 |
| Jul 06 2023 |
8398 |
393.58 |
| Jun 29 2023 |
4425 |
397.38 |
| Jun 29 2023 |
9264 |
512.5 |
| Jun 29 2023 |
8362 |
393.58 |
| Jun 22 2023 |
4439 |
397.38 |
| Jun 22 2023 |
9249 |
512.5 |
| Jun 22 2023 |
8343 |
393.58 |
| Jun 15 2023 |
4434 |
397.38 |
| Jun 15 2023 |
3065 |
388.18 |
| Jun 15 2023 |
8398 |
393.58 |
| Jun 08 2023 |
4481 |
397.38 |
| Jun 08 2023 |
3065 |
388.18 |
| Jun 08 2023 |
8433 |
393.58 |
| Jun 01 2023 |
4537 |
397.38 |
| Jun 01 2023 |
3053 |
388.18 |
| Jun 01 2023 |
8447 |
393.58 |
| May 25 2023 |
4479 |
397.38 |
| May 25 2023 |
3055 |
388.18 |
| May 25 2023 |
8384 |
393.58 |
| May 18 2023 |
4468 |
397.38 |
| May 18 2023 |
3038 |
388.18 |
| May 18 2023 |
8349 |
393.58 |
| May 11 2023 |
4426 |
397.38 |
| May 11 2023 |
2997 |
388.18 |
| May 11 2023 |
8331 |
393.58 |
| May 04 2023 |
3699 |
390.31 |
| May 04 2023 |
3330 |
398.82 |
| May 04 2023 |
8713 |
402.63 |
| Apr 27 2023 |
3653 |
390.31 |
| Apr 27 2023 |
3339 |
398.82 |
| Apr 27 2023 |
8624 |
402.63 |
| Apr 20 2023 |
3513 |
390.31 |
| Apr 20 2023 |
3331 |
398.82 |
| Apr 20 2023 |
8574 |
402.63 |
| Apr 13 2023 |
3527 |
390.31 |
| Apr 13 2023 |
3314 |
398.82 |
| Apr 13 2023 |
8544 |
402.63 |
| Apr 06 2023 |
3454 |
390.31 |
| Apr 06 2023 |
3339 |
398.82 |
| Apr 06 2023 |
8494 |
402.63 |
| Mar 30 2023 |
3364 |
390.31 |
| Mar 30 2023 |
3324 |
398.82 |
| Mar 30 2023 |
8457 |
402.63 |
| Mar 23 2023 |
3389 |
390.31 |
| Mar 23 2023 |
3337 |
398.82 |
| Mar 23 2023 |
8415 |
402.63 |
| Mar 16 2023 |
3370 |
390.31 |
| Mar 16 2023 |
3307 |
398.82 |
| Mar 16 2023 |
8365 |
402.63 |
| Mar 09 2023 |
3356 |
390.31 |
| Mar 09 2023 |
3309 |
398.82 |
| Mar 09 2023 |
8265 |
402.63 |
| Mar 02 2023 |
3350 |
390.31 |
| Mar 02 2023 |
3276 |
398.82 |
| Mar 02 2023 |
8230 |
402.63 |
| Feb 23 2023 |
3358 |
390.31 |
| Feb 23 2023 |
3273 |
398.82 |
| Feb 23 2023 |
8234 |
402.63 |
| Feb 16 2023 |
3332 |
390.31 |
| Feb 16 2023 |
3281 |
398.82 |
| Feb 16 2023 |
8148 |
402.63 |
| Feb 09 2023 |
3188 |
390.31 |
| Feb 09 2023 |
3279 |
398.82 |
| Feb 09 2023 |
8142 |
402.63 |
| Feb 02 2023 |
3163 |
390.31 |
| Feb 02 2023 |
3267 |
398.82 |
| Feb 02 2023 |
8123 |
402.63 |
| Jan 26 2023 |
3110 |
390.31 |
| Jan 26 2023 |
3254 |
398.82 |
| Jan 26 2023 |
8107 |
402.63 |
| Jan 19 2023 |
3110 |
390.31 |
| Jan 19 2023 |
3248 |
398.82 |
| Jan 19 2023 |
8092 |
402.63 |
| Jan 12 2023 |
3110 |
390.31 |
| Jan 12 2023 |
3242 |
398.82 |
| Jan 12 2023 |
8092 |
402.63 |
| Jan 05 2023 |
3110 |
390.31 |
| Jan 05 2023 |
3242 |
398.82 |
| Jan 05 2023 |
8094 |
402.63 |
| Dec 29 2022 |
3110 |
390.31 |
| Dec 29 2022 |
3243 |
398.82 |
| Dec 29 2022 |
8094 |
402.63 |
| Dec 22 2022 |
3110 |
390.31 |
| Dec 22 2022 |
3243 |
398.82 |
| Dec 22 2022 |
8094 |
402.63 |
| Dec 15 2022 |
3111 |
390.31 |
| Dec 15 2022 |
3242 |
398.82 |
| Dec 15 2022 |
8090 |
402.63 |
| Dec 08 2022 |
3111 |
390.31 |
| Dec 08 2022 |
3244 |
398.82 |
| Dec 08 2022 |
8086 |
402.63 |
| Dec 01 2022 |
3111 |
390.31 |
| Dec 01 2022 |
3244 |
398.82 |
| Dec 01 2022 |
8086 |
402.63 |
| Nov 24 2022 |
3111 |
390.31 |
| Nov 24 2022 |
3244 |
398.82 |
| Nov 24 2022 |
8086 |
402.63 |
| Nov 17 2022 |
3108 |
390.31 |
| Nov 17 2022 |
3240 |
398.82 |
| Nov 17 2022 |
8076 |
402.63 |
| Nov 10 2022 |
3108 |
390.31 |
| Nov 10 2022 |
3241 |
398.82 |
| Nov 10 2022 |
8077 |
402.63 |
| Nov 03 2022 |
3108 |
390.31 |
| Nov 03 2022 |
3240 |
398.82 |
| Nov 03 2022 |
8056 |
402.63 |
| Oct 27 2022 |
3108 |
390.31 |
| Oct 27 2022 |
3238 |
398.82 |
| Oct 27 2022 |
8051 |
402.63 |
| Oct 20 2022 |
3116 |
390.31 |
| Oct 20 2022 |
3239 |
398.82 |
| Oct 20 2022 |
8055 |
402.63 |
| Oct 13 2022 |
3084 |
390.31 |
| Oct 13 2022 |
3239 |
398.82 |
| Oct 13 2022 |
8046 |
402.63 |
| Oct 06 2022 |
3058 |
390.31 |
| Oct 06 2022 |
3247 |
398.82 |
| Oct 06 2022 |
8045 |
402.63 |
| Sep 29 2022 |
3030 |
390.31 |
| Sep 29 2022 |
3246 |
398.82 |
| Sep 29 2022 |
8045 |
402.63 |
| Sep 22 2022 |
3020 |
390.31 |
| Sep 22 2022 |
3241 |
398.82 |
| Sep 22 2022 |
8034 |
402.63 |
| Sep 15 2022 |
3012 |
390.31 |
| Sep 15 2022 |
3235 |
398.82 |
| Sep 15 2022 |
8024 |
402.63 |
| Sep 08 2022 |
3015 |
390.31 |
| Sep 08 2022 |
3223 |
398.82 |
| Sep 08 2022 |
7992 |
402.63 |
| Sep 01 2022 |
3000 |
390.31 |
| Sep 01 2022 |
3180 |
398.82 |
| Sep 01 2022 |
7891 |
402.63 |
| Aug 25 2022 |
2996 |
390.31 |
| Aug 25 2022 |
3156 |
398.82 |
| Aug 25 2022 |
7824 |
402.63 |
| Aug 18 2022 |
2997 |
390.31 |
| Aug 18 2022 |
3167 |
398.82 |
| Aug 18 2022 |
7774 |
402.63 |
| Aug 11 2022 |
3000 |
390.31 |
| Aug 11 2022 |
3168 |
398.82 |
| Aug 11 2022 |
7736 |
402.63 |
| Aug 04 2022 |
2987 |
390.31 |
| Aug 04 2022 |
3161 |
398.82 |
| Aug 04 2022 |
7712 |
402.63 |
| Jul 28 2022 |
2976 |
390.31 |
| Jul 28 2022 |
3111 |
398.82 |
| Jul 28 2022 |
7614 |
402.63 |
| Jul 21 2022 |
2927 |
390.31 |
| Jul 21 2022 |
3099 |
398.82 |
| Jul 21 2022 |
7522 |
402.63 |
| Jul 14 2022 |
2927 |
390.31 |
| Jul 14 2022 |
3089 |
398.82 |
| Jul 14 2022 |
7505 |
402.63 |
| Jul 07 2022 |
2924 |
390.31 |
| Jul 07 2022 |
3081 |
398.82 |
| Jul 07 2022 |
7431 |
402.63 |
| Jun 30 2022 |
2915 |
390.31 |
| Jun 30 2022 |
3089 |
398.82 |
| Jun 30 2022 |
7397 |
402.63 |
| Jun 23 2022 |
2916 |
390.31 |
| Jun 23 2022 |
3095 |
398.82 |
| Jun 23 2022 |
7380 |
402.63 |
| Jun 16 2022 |
2886 |
390.31 |
| Jun 16 2022 |
3091 |
398.82 |
| Jun 16 2022 |
7216 |
402.63 |
| Jun 09 2022 |
2837 |
390.31 |
| Jun 09 2022 |
3081 |
398.82 |
| Jun 09 2022 |
7571 |
412.16 |
| Jun 02 2022 |
6858 |
450 |
| May 26 2022 |
6823 |
450 |
| May 19 2022 |
6792 |
450 |
