| May 04 2024 |
7355 |
585 |
| May 04 2024 |
11888 |
585 |
| May 01 2024 |
7309 |
585 |
| May 01 2024 |
12703 |
585 |
| Apr 24 2024 |
9380 |
585 |
| Apr 24 2024 |
17785 |
585 |
| Apr 17 2024 |
9363 |
585 |
| Apr 17 2024 |
17844 |
585 |
| Apr 10 2024 |
9415 |
585 |
| Apr 10 2024 |
17977 |
585 |
| Apr 03 2024 |
9374 |
585 |
| Apr 03 2024 |
17723 |
585 |
| Mar 27 2024 |
9338 |
585 |
| Mar 27 2024 |
17773 |
585 |
| Mar 21 2024 |
9357 |
585 |
| Mar 21 2024 |
17492 |
585 |
| Mar 14 2024 |
9351 |
585 |
| Mar 14 2024 |
17545 |
585 |
| Mar 07 2024 |
9405 |
585 |
| Mar 07 2024 |
17628 |
585 |
| Feb 29 2024 |
9414 |
585 |
| Feb 29 2024 |
17635 |
585 |
| Feb 22 2024 |
9369 |
585 |
| Feb 22 2024 |
17645 |
585 |
| Feb 15 2024 |
9391 |
585 |
| Feb 15 2024 |
17595 |
585 |
| Feb 08 2024 |
9346 |
585 |
| Feb 08 2024 |
17605 |
585 |
| Feb 01 2024 |
9366 |
585 |
| Feb 01 2024 |
17550 |
585 |
| Jan 25 2024 |
9339 |
585 |
| Jan 25 2024 |
17442 |
585 |
| Jan 18 2024 |
9325 |
585 |
| Jan 18 2024 |
17447 |
585 |
| Jan 11 2024 |
9316 |
585 |
| Jan 11 2024 |
17435 |
585 |
| Jan 04 2024 |
9324 |
585 |
| Jan 04 2024 |
17012 |
585 |
| Dec 28 2023 |
9321 |
585 |
| Dec 28 2023 |
16984 |
585 |
| Dec 21 2023 |
9321 |
585 |
| Dec 21 2023 |
16984 |
585 |
| Dec 14 2023 |
9318 |
585 |
| Dec 14 2023 |
16954 |
585 |
| Dec 07 2023 |
9319 |
585 |
| Dec 07 2023 |
16954 |
585 |
| Nov 30 2023 |
9320 |
585 |
| Nov 30 2023 |
16955 |
585 |
| Nov 23 2023 |
9320 |
585 |
| Nov 23 2023 |
16923 |
585 |
| Nov 16 2023 |
9256 |
585 |
| Nov 16 2023 |
16778 |
585 |
| Nov 09 2023 |
9254 |
585 |
| Nov 09 2023 |
16636 |
585 |
| Nov 02 2023 |
9254 |
585 |
| Nov 02 2023 |
16625 |
585 |
| Oct 26 2023 |
9264 |
585 |
| Oct 26 2023 |
16629 |
585 |
| Oct 19 2023 |
9247 |
585 |
| Oct 19 2023 |
16558 |
585 |
| Oct 12 2023 |
9242 |
585 |
| Oct 12 2023 |
16490 |
585 |
| Oct 05 2023 |
9275 |
585 |
| Oct 05 2023 |
16180 |
585 |
| Sep 28 2023 |
9267 |
585 |
| Sep 28 2023 |
15989 |
585 |
| Sep 21 2023 |
9167 |
585 |
| Sep 21 2023 |
15909 |
585 |
| Sep 14 2023 |
9207 |
585 |
| Sep 14 2023 |
16090 |
585 |
| Sep 07 2023 |
9354 |
585 |
| Sep 07 2023 |
16408 |
585 |
| Aug 31 2023 |
9338 |
585 |
| Aug 31 2023 |
16483 |
585 |
| Aug 24 2023 |
9333 |
585 |
| Aug 24 2023 |
16233 |
585 |
| Aug 17 2023 |
9500 |
585 |
| Aug 17 2023 |
16374 |
585 |
| Aug 10 2023 |
9621 |
585 |
| Aug 10 2023 |
16397 |
585 |
| Aug 03 2023 |
9577 |
585 |
| Aug 03 2023 |
16375 |
585 |
| Jul 27 2023 |
9670 |
585 |
| Jul 27 2023 |
16441 |
585 |
| Jul 20 2023 |
7057 |
485 |
| Jul 20 2023 |
11145 |
485 |
| Aug 16 2019 |
6319 |
478.38 |
| Aug 09 2019 |
6335 |
478.38 |
| Aug 02 2019 |
6399 |
478.38 |
| Jul 26 2019 |
6410 |
478.38 |
| Jul 19 2019 |
6170 |
470.16 |
| Jul 12 2019 |
6167 |
470.16 |
| Jul 05 2019 |
6201 |
470.16 |
| Jun 28 2019 |
6283 |
470.16 |
| Jun 21 2019 |
6222 |
470.16 |
| Jun 14 2019 |
6108 |
470.16 |
| Jun 07 2019 |
6166 |
470.16 |
| May 31 2019 |
6273 |
470.16 |
| May 24 2019 |
6205 |
470.16 |
| May 17 2019 |
6298 |
470.16 |
| May 10 2019 |
6283 |
470.16 |
| May 03 2019 |
6353 |
470.16 |
| Apr 26 2019 |
6380 |
471.02 |
| Apr 19 2019 |
6431 |
471.02 |
| Apr 18 2019 |
6441 |
471.02 |
| Apr 12 2019 |
6438 |
471.02 |
| Apr 05 2019 |
6348 |
471.02 |
| Mar 29 2019 |
6071 |
471.02 |
| Mar 22 2019 |
6196 |
471.02 |
| Mar 15 2019 |
6464 |
471.02 |
| Mar 08 2019 |
6195 |
471.02 |
| Mar 01 2019 |
6329 |
471.02 |
| Feb 22 2019 |
6336 |
471.02 |
| Feb 15 2019 |
6328 |
471.02 |
| Feb 08 2019 |
6469 |
471.02 |
| Feb 01 2019 |
6484 |
471.02 |
| Jan 25 2019 |
6484 |
471.02 |
| Jan 18 2019 |
6502 |
471.02 |
| Jan 11 2019 |
6502 |
471.02 |
| Jan 04 2019 |
6502 |
471.02 |
| Dec 28 2018 |
6502 |
471.02 |
| Dec 21 2018 |
6502 |
471.02 |
| Dec 14 2018 |
6502 |
471.02 |
| Dec 07 2018 |
6488 |
471.02 |
| Nov 30 2018 |
6488 |
471.02 |
| Nov 23 2018 |
6490 |
471.02 |
| Nov 16 2018 |
6490 |
471.02 |
| Nov 09 2018 |
6490 |
471.02 |
| Nov 02 2018 |
6490 |
471.02 |
| Oct 26 2018 |
6490 |
471.02 |
| Oct 19 2018 |
6490 |
471.02 |
| Oct 12 2018 |
6478 |
471.02 |
| Oct 05 2018 |
6478 |
471.02 |
| Sep 28 2018 |
6484 |
471.02 |
| Sep 21 2018 |
6411 |
471.02 |
| Sep 14 2018 |
6669 |
474.11 |
| Sep 07 2018 |
6702 |
474.11 |
| Aug 31 2018 |
6794 |
474.11 |
| Aug 24 2018 |
6888 |
474.11 |
| Aug 17 2018 |
6988 |
477.37 |
| Aug 10 2018 |
6981 |
477.37 |
| Aug 03 2018 |
7028 |
477.37 |
| Jul 27 2018 |
7110 |
477.37 |
| Jul 20 2018 |
7842 |
493.21 |
| Jul 13 2018 |
7886 |
491.8 |
| Jul 06 2018 |
7874 |
491.8 |
| Jun 29 2018 |
7849 |
491.8 |
| Jun 22 2018 |
7949 |
491.8 |
| Jun 15 2018 |
7964 |
491.8 |
| Jun 08 2018 |
8063 |
491.8 |
| Jun 01 2018 |
8019 |
491.8 |
| May 25 2018 |
8034 |
491.8 |
| May 18 2018 |
7943 |
491.8 |
| May 11 2018 |
7887 |
491.8 |
| May 04 2018 |
7947 |
491.8 |
| Apr 27 2018 |
7875 |
487.51 |
| Apr 20 2018 |
7834 |
487.51 |
| Apr 13 2018 |
7671 |
487.51 |
| Apr 06 2018 |
7694 |
487.51 |
| Mar 30 2018 |
7680 |
487.51 |
| Mar 23 2018 |
7544 |
487.51 |
| Mar 16 2018 |
7427 |
487.51 |
| Mar 09 2018 |
7363 |
487.51 |
| Mar 02 2018 |
7613 |
487.51 |
| Feb 23 2018 |
7776 |
487.51 |
| Feb 16 2018 |
7725 |
487.51 |
| Feb 09 2018 |
7733 |
487.51 |
| Feb 02 2018 |
7789 |
487.51 |
| Jan 26 2018 |
7789 |
487.51 |
| Jan 19 2018 |
7789 |
487.51 |
| Jan 12 2018 |
7742 |
487.51 |
| Jan 05 2018 |
7742 |
487.51 |
| Dec 29 2017 |
7784 |
487.51 |
| Dec 22 2017 |
7784 |
487.51 |
| Dec 15 2017 |
7784 |
487.51 |
| Dec 08 2017 |
7784 |
487.51 |
| Dec 01 2017 |
7781 |
487.51 |
| Nov 24 2017 |
7781 |
487.51 |
| Nov 17 2017 |
7781 |
487.51 |
| Nov 10 2017 |
7781 |
487.51 |
| Nov 03 2017 |
7781 |
487.51 |
| Oct 27 2017 |
7781 |
487.51 |
| Oct 20 2017 |
7748 |
487.51 |
| Oct 13 2017 |
7765 |
487.51 |
| Oct 06 2017 |
7765 |
487.51 |
| Sep 29 2017 |
7772 |
487.51 |
| Sep 22 2017 |
7760 |
487.51 |
| Sep 15 2017 |
8422 |
513.02 |
| Sep 08 2017 |
8150 |
513.02 |
| Sep 01 2017 |
8266 |
513.02 |
| Aug 25 2017 |
8197 |
513.02 |
| Aug 18 2017 |
8654 |
518.42 |
| Aug 11 2017 |
8562 |
518.42 |
| Aug 04 2017 |
8698 |
518.42 |
| Jul 28 2017 |
8755 |
518.42 |
| Jul 21 2017 |
8761 |
516.12 |
| Jul 14 2017 |
8554 |
507.55 |
| Jul 07 2017 |
8607 |
507.55 |
| Jun 30 2017 |
8567 |
507.55 |
| Jun 23 2017 |
8665 |
507.55 |
| Jun 16 2017 |
8563 |
507.55 |
| Jun 09 2017 |
8563 |
507.55 |
| Jun 02 2017 |
8569 |
507.55 |
| May 26 2017 |
8325 |
501.61 |
| May 19 2017 |
8132 |
487.62 |
| May 12 2017 |
8246 |
487.62 |
| May 05 2017 |
8460 |
487.62 |
| Apr 28 2017 |
8793 |
496.71 |
| Apr 21 2017 |
8924 |
496.71 |
| Apr 14 2017 |
8492 |
480.33 |
| Apr 07 2017 |
8517 |
480.33 |
| Mar 31 2017 |
8822 |
480.33 |
| Mar 24 2017 |
8602 |
480.33 |
| Mar 17 2017 |
8746 |
480.33 |
| Mar 10 2017 |
8619 |
480.33 |
| Mar 03 2017 |
8646 |
480.33 |
| Feb 24 2017 |
8764 |
480.33 |
| Feb 17 2017 |
8660 |
480.33 |
| Feb 10 2017 |
8785 |
480.33 |
| Feb 03 2017 |
8751 |
480.33 |
| Jan 27 2017 |
8738 |
480.33 |
| Jan 20 2017 |
8758 |
480.33 |
| Jan 13 2017 |
8758 |
480.33 |
| Jan 06 2017 |
8758 |
480.33 |
| Dec 30 2016 |
8756 |
480.33 |
| Dec 23 2016 |
8756 |
480.33 |
| Dec 16 2016 |
8756 |
480.33 |
| Dec 09 2016 |
8763 |
480.33 |
| Dec 02 2016 |
8763 |
480.33 |
| Nov 25 2016 |
8752 |
480.33 |
| Nov 18 2016 |
8752 |
480.33 |
| Nov 11 2016 |
8752 |
480.33 |
| Nov 04 2016 |
8752 |
480.33 |
| Oct 28 2016 |
8739 |
480.33 |
| Oct 21 2016 |
8739 |
480.33 |
| Oct 14 2016 |
7272 |
447.69 |
| Oct 07 2016 |
7269 |
447.69 |
| Sep 30 2016 |
7308 |
447.69 |
| Sep 23 2016 |
7277 |
447.69 |
| Sep 16 2016 |
7288 |
447.69 |
| Sep 09 2016 |
7365 |
447.69 |
| Sep 02 2016 |
7519 |
447.69 |
| Aug 26 2016 |
7338 |
447.69 |
| Aug 19 2016 |
7468 |
447.69 |
| Aug 12 2016 |
7847 |
447.69 |
| Aug 12 2016 |
18880 |
447.69 |
| Aug 05 2016 |
7900 |
447.69 |
| Aug 05 2016 |
18997 |
447.69 |
| Jul 29 2016 |
7942 |
447.69 |
| Jul 29 2016 |
19169 |
447.69 |
| Jul 22 2016 |
8050 |
447.69 |
| Jul 22 2016 |
19383 |
447.69 |
| Jun 22 2016 |
7780 |
443.43 |
| Jun 22 2016 |
19768 |
443.43 |
| Jun 15 2016 |
8042 |
443.43 |
| Jun 15 2016 |
19976 |
443.43 |
| Jun 08 2016 |
8139 |
443.43 |
| Jun 08 2016 |
20029 |
443.43 |
| Jun 01 2016 |
7246 |
423.25 |
| Jun 01 2016 |
17243 |
423.25 |
| May 25 2016 |
6741 |
414.82 |
| May 25 2016 |
15942 |
414.82 |
| May 18 2016 |
6792 |
414.82 |
| May 18 2016 |
16070 |
414.82 |
| May 11 2016 |
6704 |
414.82 |
| May 11 2016 |
16032 |
414.82 |
| May 04 2016 |
6706 |
414.82 |
| May 04 2016 |
15963 |
414.82 |
| Apr 27 2016 |
6871 |
414.82 |
| Apr 27 2016 |
16225 |
414.82 |
| Apr 20 2016 |
6918 |
414.82 |
| Apr 20 2016 |
16265 |
414.82 |
