| May 04 2024 |
1429 |
345.41 |
| May 04 2024 |
546 |
282.75 |
| May 04 2024 |
2629 |
310.14 |
| May 01 2024 |
1412 |
345.41 |
| May 01 2024 |
540 |
282.75 |
| May 01 2024 |
2642 |
310.14 |
| Apr 24 2024 |
2447 |
345.41 |
| Apr 24 2024 |
1060 |
311.12 |
| Apr 24 2024 |
3633 |
308.03 |
| Apr 17 2024 |
2640 |
345.41 |
| Apr 17 2024 |
1041 |
311.12 |
| Apr 17 2024 |
3767 |
308.03 |
| Apr 10 2024 |
1909 |
343.34 |
| Apr 10 2024 |
1546 |
339.48 |
| Apr 10 2024 |
4496 |
322.25 |
| Apr 03 2024 |
2672 |
346.08 |
| Apr 03 2024 |
1030 |
310.44 |
| Apr 03 2024 |
3142 |
295.23 |
| Mar 27 2024 |
2634 |
343.44 |
| Mar 27 2024 |
1030 |
310.44 |
| Mar 27 2024 |
3143 |
295.23 |
| Mar 21 2024 |
2659 |
343.44 |
| Mar 21 2024 |
1020 |
310.44 |
| Mar 21 2024 |
3153 |
295.23 |
| Mar 14 2024 |
1937 |
343.63 |
| Mar 14 2024 |
1017 |
310.44 |
| Mar 14 2024 |
4376 |
320.95 |
| Mar 07 2024 |
1935 |
343.63 |
| Mar 07 2024 |
1017 |
310.44 |
| Mar 07 2024 |
4382 |
320.95 |
| Feb 29 2024 |
1931 |
343.63 |
| Feb 29 2024 |
1015 |
310.44 |
| Feb 29 2024 |
4411 |
320.95 |
| Feb 22 2024 |
1938 |
343.63 |
| Feb 22 2024 |
1011 |
310.44 |
| Feb 22 2024 |
4405 |
320.95 |
| Feb 15 2024 |
1515 |
339.48 |
| Feb 15 2024 |
7055 |
368.19 |
| Feb 08 2024 |
1505 |
339.48 |
| Feb 08 2024 |
7019 |
368.19 |
| Feb 01 2024 |
1500 |
339.48 |
| Feb 01 2024 |
6919 |
368.19 |
| Jan 25 2024 |
1485 |
339.48 |
| Jan 25 2024 |
6918 |
368.19 |
| Jan 18 2024 |
1479 |
339.48 |
| Jan 18 2024 |
6921 |
368.19 |
| Jan 11 2024 |
1479 |
339.48 |
| Jan 11 2024 |
6924 |
368.19 |
| Jan 04 2024 |
1480 |
339.48 |
| Jan 04 2024 |
6919 |
368.19 |
| Dec 28 2023 |
1479 |
339.48 |
| Dec 28 2023 |
6915 |
368.19 |
| Dec 21 2023 |
1479 |
339.48 |
| Dec 21 2023 |
6915 |
368.19 |
| Dec 14 2023 |
1479 |
339.48 |
| Dec 14 2023 |
6913 |
368.19 |
| Dec 07 2023 |
1479 |
339.48 |
| Dec 07 2023 |
6913 |
368.19 |
| Nov 30 2023 |
1480 |
339.48 |
| Nov 30 2023 |
6911 |
368.19 |
| Nov 23 2023 |
1480 |
339.48 |
| Nov 23 2023 |
6910 |
368.19 |
| Nov 16 2023 |
1481 |
339.48 |
| Nov 16 2023 |
6906 |
368.19 |
| Nov 09 2023 |
1480 |
339.48 |
| Nov 09 2023 |
6903 |
368.19 |
| Nov 02 2023 |
1480 |
339.48 |
| Nov 02 2023 |
6903 |
368.19 |
| Oct 26 2023 |
1464 |
339.48 |
| Oct 26 2023 |
6892 |
368.19 |
| Oct 19 2023 |
1458 |
339.48 |
| Oct 19 2023 |
6850 |
368.19 |
| Oct 12 2023 |
1459 |
339.48 |
| Oct 12 2023 |
6850 |
368.19 |
| Oct 05 2023 |
1460 |
339.48 |
| Oct 05 2023 |
6744 |
368.19 |
| Sep 28 2023 |
1463 |
339.48 |
| Sep 28 2023 |
6816 |
368.19 |
| Sep 21 2023 |
1415 |
339.48 |
| Sep 21 2023 |
6806 |
368.19 |
| Sep 14 2023 |
1427 |
339.48 |
| Sep 14 2023 |
6822 |
368.19 |
| Sep 07 2023 |
1461 |
339.48 |
| Sep 07 2023 |
6829 |
368.19 |
| Aug 31 2023 |
1443 |
339.48 |
| Aug 31 2023 |
6875 |
368.19 |
| Aug 24 2023 |
1471 |
339.48 |
| Aug 24 2023 |
6810 |
368.19 |
| Aug 17 2023 |
1532 |
339.48 |
| Aug 17 2023 |
6840 |
368.19 |
| Aug 10 2023 |
1592 |
339.48 |
| Aug 10 2023 |
6851 |
368.19 |
| Aug 03 2023 |
1597 |
339.48 |
| Aug 03 2023 |
6836 |
368.19 |
| Jul 27 2023 |
1615 |
339.48 |
| Jul 27 2023 |
6823 |
368.19 |
| Jul 20 2023 |
1645 |
339.48 |
| Jul 20 2023 |
6801 |
368.19 |
| Jul 13 2023 |
1673 |
339.48 |
| Jul 13 2023 |
6822 |
368.19 |
| Jul 06 2023 |
1683 |
339.48 |
| Jul 06 2023 |
6840 |
368.19 |
| Jun 29 2023 |
1695 |
339.48 |
| Jun 29 2023 |
6830 |
368.19 |
| Jun 22 2023 |
1708 |
339.48 |
| Jun 22 2023 |
6788 |
368.19 |
| Jun 15 2023 |
1777 |
339.48 |
| Jun 15 2023 |
5955 |
353.21 |
| Jun 08 2023 |
1780 |
339.48 |
| Jun 08 2023 |
5984 |
353.21 |
| Jun 01 2023 |
1751 |
339.48 |
| Jun 01 2023 |
5973 |
353.21 |
| May 25 2023 |
1751 |
339.48 |
| May 25 2023 |
5940 |
353.21 |
| May 18 2023 |
1718 |
339.48 |
| May 18 2023 |
5907 |
353.21 |
| May 11 2023 |
1692 |
339.48 |
| May 11 2023 |
5866 |
353.21 |
| May 04 2023 |
1660 |
339.48 |
| May 04 2023 |
5752 |
353.21 |
| Apr 27 2023 |
1671 |
339.48 |
| Apr 27 2023 |
5696 |
353.21 |
| Apr 20 2023 |
1673 |
339.48 |
| Apr 20 2023 |
5645 |
353.21 |
| Apr 13 2023 |
1661 |
339.48 |
| Apr 13 2023 |
5631 |
353.21 |
| Apr 06 2023 |
1667 |
339.48 |
| Apr 06 2023 |
5617 |
353.21 |
| Mar 30 2023 |
6530 |
370.01 |
| Mar 23 2023 |
6496 |
370.01 |
| Mar 16 2023 |
6443 |
370.01 |
| Mar 09 2023 |
6375 |
370.01 |
| Mar 02 2023 |
6341 |
370.01 |
| Feb 23 2023 |
6343 |
370.01 |
| Feb 16 2023 |
6275 |
370.01 |
| Feb 09 2023 |
6269 |
370.01 |
| Feb 02 2023 |
6254 |
370.01 |
| Jan 26 2023 |
6241 |
370.01 |
| Jan 19 2023 |
6232 |
370.01 |
| Jan 12 2023 |
6232 |
370.01 |
| Jan 05 2023 |
6233 |
370.01 |
| Dec 29 2022 |
6233 |
370.01 |
| Dec 22 2022 |
6233 |
370.01 |
| Dec 15 2022 |
6233 |
370.01 |
| Dec 08 2022 |
6227 |
370.01 |
| Dec 01 2022 |
6227 |
370.01 |
| Nov 24 2022 |
6227 |
370.01 |
| Nov 17 2022 |
6223 |
370.01 |
| Nov 10 2022 |
6224 |
370.01 |
| Nov 03 2022 |
6209 |
370.01 |
| Oct 27 2022 |
6202 |
370.01 |
| Oct 20 2022 |
6207 |
370.01 |
| Oct 13 2022 |
6202 |
370.01 |
| Oct 06 2022 |
6200 |
370.01 |
| Sep 29 2022 |
6203 |
370.01 |
| Sep 22 2022 |
6188 |
370.01 |
| Sep 15 2022 |
6183 |
370.01 |
| Sep 08 2022 |
6149 |
370.01 |
| Sep 01 2022 |
6079 |
370.01 |
| Aug 25 2022 |
6016 |
370.01 |
| Aug 18 2022 |
5973 |
370.01 |
| Aug 11 2022 |
5934 |
370.01 |
| Aug 04 2022 |
5919 |
370.01 |
| Jul 28 2022 |
5847 |
370.01 |
| Jul 21 2022 |
5774 |
370.01 |
| Jul 14 2022 |
5755 |
370.01 |
| Jul 07 2022 |
5704 |
370.01 |
| Jun 30 2022 |
5677 |
370.01 |
| Jun 23 2022 |
5654 |
370.01 |
| Jun 16 2022 |
5527 |
370.01 |
| Jun 09 2022 |
2139 |
348.57 |
| Jun 02 2022 |
2129 |
348.57 |
| May 26 2022 |
2126 |
348.57 |
| May 19 2022 |
2118 |
348.57 |
