| Apr 24 2024 |
5518 |
343.67 |
| Apr 17 2024 |
5678 |
343.67 |
| Apr 10 2024 |
5668 |
343.67 |
| Apr 03 2024 |
5664 |
343.67 |
| Mar 27 2024 |
5658 |
343.67 |
| Mar 21 2024 |
5662 |
343.67 |
| Mar 14 2024 |
5597 |
343.67 |
| Mar 07 2024 |
5617 |
343.67 |
| Feb 29 2024 |
5653 |
343.67 |
| Feb 22 2024 |
5640 |
343.67 |
| Feb 15 2024 |
5630 |
343.67 |
| Feb 08 2024 |
5603 |
343.67 |
| Feb 01 2024 |
5514 |
343.67 |
| Jan 25 2024 |
5497 |
343.67 |
| Jan 18 2024 |
5502 |
343.67 |
| Jan 11 2024 |
5505 |
343.67 |
| Jan 04 2024 |
5504 |
343.67 |
| Dec 28 2023 |
5503 |
343.67 |
| Dec 21 2023 |
5503 |
343.67 |
| Dec 14 2023 |
5501 |
343.67 |
| Dec 07 2023 |
5501 |
343.67 |
| Nov 30 2023 |
5499 |
343.67 |
| Nov 23 2023 |
5498 |
343.67 |
| Nov 16 2023 |
5490 |
343.67 |
| Nov 09 2023 |
5488 |
343.67 |
| Nov 02 2023 |
5488 |
343.67 |
| Oct 26 2023 |
5487 |
343.67 |
| Oct 19 2023 |
5455 |
343.67 |
| Oct 12 2023 |
5457 |
343.67 |
| Oct 05 2023 |
5364 |
343.67 |
| Sep 28 2023 |
5437 |
343.67 |
| Sep 21 2023 |
5433 |
343.67 |
| Sep 14 2023 |
5442 |
343.67 |
| Sep 07 2023 |
5450 |
343.67 |
| Aug 31 2023 |
5475 |
343.67 |
| Aug 24 2023 |
5445 |
343.67 |
| Aug 17 2023 |
5474 |
343.67 |
| Aug 10 2023 |
5498 |
343.67 |
| Aug 03 2023 |
5478 |
343.67 |
| Jul 27 2023 |
5475 |
343.67 |
| Jul 20 2023 |
5438 |
343.67 |
| Jul 13 2023 |
5469 |
343.67 |
| Jul 06 2023 |
5483 |
343.67 |
| Jun 29 2023 |
5470 |
343.67 |
| Jun 22 2023 |
5444 |
343.67 |
| Jun 15 2023 |
5380 |
342.55 |
| Jun 08 2023 |
5413 |
342.55 |
| Jun 01 2023 |
5381 |
342.55 |
| May 25 2023 |
5367 |
342.55 |
| May 18 2023 |
5343 |
342.55 |
| May 11 2023 |
5306 |
342.55 |
| May 04 2023 |
5201 |
342.55 |
| Apr 27 2023 |
5165 |
342.55 |
| Apr 20 2023 |
5109 |
342.55 |
| Apr 13 2023 |
5090 |
342.55 |
| Apr 06 2023 |
5084 |
342.55 |
| Mar 30 2023 |
5077 |
342.55 |
| Mar 23 2023 |
5050 |
342.55 |
| Mar 16 2023 |
5001 |
342.55 |
| Mar 09 2023 |
4964 |
342.55 |
| Mar 02 2023 |
4931 |
342.55 |
| Feb 23 2023 |
4922 |
342.55 |
| Feb 16 2023 |
4866 |
342.55 |
| Feb 09 2023 |
4860 |
342.55 |
| Feb 02 2023 |
4848 |
342.55 |
| Jan 26 2023 |
4838 |
342.55 |
| Jan 19 2023 |
4828 |
342.55 |
| Jan 12 2023 |
4826 |
342.55 |
| Jan 05 2023 |
4826 |
342.55 |
| Dec 29 2022 |
4826 |
342.55 |
| Dec 22 2022 |
4826 |
342.55 |
| Dec 15 2022 |
4827 |
342.55 |
| Dec 08 2022 |
4820 |
342.55 |
| Dec 01 2022 |
4820 |
342.55 |
| Nov 24 2022 |
4820 |
342.55 |
| Nov 17 2022 |
4820 |
342.55 |
| Nov 10 2022 |
4821 |
342.55 |
| Nov 03 2022 |
4813 |
342.55 |
| Oct 27 2022 |
4809 |
342.55 |
| Oct 20 2022 |
4813 |
342.55 |
| Oct 13 2022 |
4810 |
342.55 |
| Oct 06 2022 |
4810 |
342.55 |
| Sep 29 2022 |
4811 |
342.55 |
| Sep 22 2022 |
4810 |
342.55 |
| Sep 15 2022 |
4804 |
342.55 |
| Sep 08 2022 |
4790 |
342.55 |
| Sep 01 2022 |
4721 |
342.55 |
| Aug 25 2022 |
4678 |
342.55 |
| Aug 18 2022 |
4644 |
342.55 |
| Aug 11 2022 |
4613 |
342.55 |
| Aug 04 2022 |
4591 |
342.55 |
| Jul 28 2022 |
4532 |
342.55 |
| Jul 21 2022 |
4483 |
342.55 |
| Jul 14 2022 |
4479 |
342.55 |
| Jul 07 2022 |
4432 |
342.55 |
| Jun 30 2022 |
4424 |
342.55 |
| Jun 23 2022 |
4409 |
342.55 |
| Jun 16 2022 |
4300 |
342.55 |
| Jun 09 2022 |
1833 |
338.08 |
| Jun 02 2022 |
1820 |
338.08 |
| May 26 2022 |
1818 |
338.08 |
| May 19 2022 |
1814 |
338.08 |
