| May 20 2015 |
46 |
186.92 |
| May 20 2015 |
161 |
186.92 |
| May 13 2015 |
46 |
186.92 |
| May 13 2015 |
149 |
186.92 |
| May 06 2015 |
30 |
186.92 |
| May 06 2015 |
113 |
186.92 |
| Apr 29 2015 |
46 |
186.92 |
| Apr 29 2015 |
129 |
186.92 |
| Apr 22 2015 |
48 |
186.92 |
| Apr 22 2015 |
117 |
186.92 |
| Apr 15 2015 |
55 |
186.92 |
| Apr 15 2015 |
129 |
186.92 |
| Apr 08 2015 |
49 |
186.92 |
| Apr 08 2015 |
125 |
186.92 |
| Apr 01 2015 |
62 |
186.92 |
| Apr 01 2015 |
141 |
186.92 |
| Mar 25 2015 |
64 |
186.92 |
| Mar 25 2015 |
139 |
186.92 |
| Mar 18 2015 |
65 |
186.92 |
| Mar 18 2015 |
150 |
186.92 |
| Mar 11 2015 |
67 |
186.92 |
| Mar 11 2015 |
225 |
186.92 |
| Mar 04 2015 |
67 |
186.92 |
| Mar 04 2015 |
226 |
186.92 |
| Feb 25 2015 |
69 |
186.92 |
| Feb 25 2015 |
235 |
186.92 |
| Feb 18 2015 |
71 |
186.92 |
| Feb 18 2015 |
237 |
186.92 |
| Feb 11 2015 |
72 |
186.92 |
| Feb 11 2015 |
237 |
186.92 |
| Feb 04 2015 |
72 |
186.92 |
| Feb 04 2015 |
237 |
186.92 |
| Jan 28 2015 |
73 |
186.92 |
| Jan 28 2015 |
234 |
186.92 |
| Jan 21 2015 |
73 |
186.92 |
| Jan 21 2015 |
235 |
186.92 |
| Jan 14 2015 |
74 |
186.92 |
| Jan 14 2015 |
236 |
186.92 |
| Jan 07 2015 |
74 |
186.92 |
| Jan 07 2015 |
236 |
186.92 |
| Dec 31 2014 |
74 |
186.92 |
| Dec 31 2014 |
236 |
186.92 |
| Dec 24 2014 |
74 |
186.92 |
| Dec 24 2014 |
236 |
186.92 |
| Dec 17 2014 |
74 |
186.92 |
| Dec 17 2014 |
236 |
186.92 |
| Dec 10 2014 |
74 |
186.92 |
| Dec 10 2014 |
236 |
186.92 |
| Dec 03 2014 |
74 |
186.92 |
| Dec 03 2014 |
236 |
186.92 |
| Nov 26 2014 |
74 |
186.92 |
| Nov 26 2014 |
236 |
186.92 |
| Nov 19 2014 |
74 |
186.92 |
| Nov 19 2014 |
236 |
186.92 |
| Nov 12 2014 |
74 |
186.92 |
| Nov 12 2014 |
236 |
186.92 |
| Nov 05 2014 |
74 |
186.92 |
| Nov 05 2014 |
236 |
186.92 |
| Oct 29 2014 |
74 |
186.92 |
| Oct 29 2014 |
236 |
186.92 |
| Oct 22 2014 |
74 |
186.92 |
| Oct 22 2014 |
241 |
186.92 |
| Oct 15 2014 |
74 |
186.92 |
| Oct 15 2014 |
241 |
186.92 |
| Oct 08 2014 |
74 |
186.92 |
| Oct 08 2014 |
241 |
186.92 |
| Oct 01 2014 |
74 |
186.92 |
| Oct 01 2014 |
239 |
186.92 |
| Sep 24 2014 |
74 |
186.92 |
| Sep 24 2014 |
239 |
186.92 |
| Sep 17 2014 |
73 |
186.92 |
| Sep 17 2014 |
238 |
186.92 |
| Sep 10 2014 |
74 |
186.92 |
| Sep 10 2014 |
239 |
186.92 |
| Sep 03 2014 |
74 |
186.92 |
| Sep 03 2014 |
236 |
186.92 |
| Aug 27 2014 |
74 |
186.92 |
| Aug 27 2014 |
237 |
186.92 |
| Aug 20 2014 |
75 |
186.92 |
| Aug 20 2014 |
239 |
186.92 |
| Aug 13 2014 |
75 |
186.92 |
| Aug 13 2014 |
234 |
186.92 |
| Aug 06 2014 |
77 |
186.92 |
| Aug 06 2014 |
237 |
186.92 |
| Jul 30 2014 |
77 |
186.92 |
| Jul 30 2014 |
235 |
186.92 |
| Jul 23 2014 |
80 |
186.92 |
| Jul 23 2014 |
218 |
186.92 |
| Jul 16 2014 |
80 |
186.92 |
| Jul 16 2014 |
203 |
186.92 |
| Jul 09 2014 |
79 |
186.92 |
| Jul 09 2014 |
202 |
186.92 |
| Jul 02 2014 |
85 |
186.92 |
| Jul 02 2014 |
206 |
186.92 |
| Jun 25 2014 |
86 |
186.92 |
| Jun 25 2014 |
218 |
186.92 |
| Jun 18 2014 |
87 |
186.92 |
| Jun 18 2014 |
212 |
186.92 |
| Jun 11 2014 |
90 |
186.92 |
| Jun 11 2014 |
226 |
186.92 |
| Jun 04 2014 |
96 |
186.92 |
| Jun 04 2014 |
235 |
186.92 |
| May 22 2013 |
148 |
164.79 |
| May 22 2013 |
588 |
204.91 |
| May 22 2013 |
510 |
188.91 |
| May 15 2013 |
156 |
164.79 |
| May 15 2013 |
595 |
204.91 |
| May 15 2013 |
525 |
188.91 |
| May 08 2013 |
135 |
164.79 |
| May 08 2013 |
567 |
204.91 |
| May 08 2013 |
501 |
188.91 |
| May 01 2013 |
161 |
164.79 |
| May 01 2013 |
652 |
204.91 |
| May 01 2013 |
563 |
188.91 |
| Apr 24 2013 |
180 |
164.79 |
| Apr 24 2013 |
664 |
204.91 |
| Apr 24 2013 |
603 |
188.91 |
| Apr 17 2013 |
192 |
164.79 |
| Apr 17 2013 |
689 |
204.91 |
| Apr 17 2013 |
12 |
136.52 |
| Apr 17 2013 |
439 |
178.43 |
| Apr 10 2013 |
195 |
164.79 |
| Apr 10 2013 |
718 |
204.91 |
| Apr 10 2013 |
13 |
136.52 |
| Apr 10 2013 |
481 |
178.43 |
| Apr 03 2013 |
195 |
164.79 |
| Apr 03 2013 |
714 |
203.35 |
| Apr 03 2013 |
13 |
136.52 |
| Apr 03 2013 |
354 |
170.42 |
| Mar 27 2013 |
199 |
164.79 |
| Mar 27 2013 |
732 |
203.35 |
| Mar 27 2013 |
13 |
136.52 |
| Mar 27 2013 |
355 |
170.42 |
| Mar 20 2013 |
191 |
164.79 |
| Mar 20 2013 |
729 |
203.35 |
| Mar 20 2013 |
15 |
136.52 |
| Mar 20 2013 |
78 |
142.92 |
| Mar 13 2013 |
132 |
164.79 |
| Mar 13 2013 |
459 |
204.91 |
| Mar 13 2013 |
90 |
142.92 |
| Oct 19 2012 |
191 |
164.79 |
| Oct 19 2012 |
696 |
203.35 |
| Oct 19 2012 |
12 |
136.52 |
| Oct 19 2012 |
243 |
169.64 |
| Sep 23 2012 |
191 |
164.79 |
| Sep 23 2012 |
715 |
203.35 |
| Sep 23 2012 |
12 |
136.52 |
| Sep 23 2012 |
248 |
169.64 |
| Aug 31 2012 |
192 |
164.79 |
| Aug 31 2012 |
713 |
203.35 |
| Aug 31 2012 |
12 |
136.52 |
| Aug 31 2012 |
254 |
169.64 |
| Aug 24 2012 |
192 |
164.79 |
| Aug 24 2012 |
716 |
203.35 |
| Aug 24 2012 |
12 |
136.52 |
| Aug 24 2012 |
258 |
169.64 |
| Aug 10 2012 |
194 |
164.79 |
| Aug 10 2012 |
727 |
203.35 |
| Aug 10 2012 |
14 |
136.52 |
| Aug 10 2012 |
345 |
176.29 |
| Aug 03 2012 |
194 |
164.79 |
| Aug 03 2012 |
727 |
203.35 |
| Aug 03 2012 |
14 |
136.52 |
| Aug 03 2012 |
348 |
176.29 |
| Jul 27 2012 |
194 |
164.79 |
| Jul 27 2012 |
721 |
203.35 |
| Jul 27 2012 |
14 |
136.52 |
| Jul 27 2012 |
361 |
176.29 |
| Jul 06 2012 |
192 |
164.79 |
| Jul 06 2012 |
734 |
203.35 |
| Jul 06 2012 |
16 |
136.52 |
| Jul 06 2012 |
371 |
176.29 |
| Jun 22 2012 |
202 |
164.79 |
| Jun 22 2012 |
739 |
203.35 |
| Jun 22 2012 |
19 |
136.52 |
| Jun 22 2012 |
394 |
176.29 |
| Jun 15 2012 |
189 |
164.79 |
| Jun 15 2012 |
723 |
203.35 |
| Jun 15 2012 |
15 |
136.52 |
| Jun 15 2012 |
408 |
176.29 |
| Jun 08 2012 |
187 |
164.79 |
| Jun 08 2012 |
732 |
203.35 |
| Jun 08 2012 |
18 |
136.52 |
| Jun 08 2012 |
431 |
176.29 |
| Jun 01 2012 |
263 |
164.79 |
| Jun 01 2012 |
812 |
203.35 |
| Jun 01 2012 |
18 |
136.52 |
| Jun 01 2012 |
473 |
176.29 |
| May 25 2012 |
734 |
200.22 |
| May 25 2012 |
16 |
136.52 |
| May 25 2012 |
782 |
193.06 |
| May 18 2012 |
831 |
200.22 |
| May 18 2012 |
26 |
136.52 |
| May 18 2012 |
859 |
193.06 |
| May 11 2012 |
835 |
200.22 |
| May 11 2012 |
313 |
176.83 |
| May 11 2012 |
871 |
193.06 |
| May 04 2012 |
781 |
200.22 |
| May 04 2012 |
344 |
180.11 |
| May 04 2012 |
876 |
193.06 |
| Apr 27 2012 |
294 |
165.33 |
| Apr 27 2012 |
338 |
180.11 |
| Apr 27 2012 |
877 |
193.06 |
| Apr 13 2012 |
75 |
130.44 |
| Apr 13 2012 |
356 |
185.74 |
| Apr 13 2012 |
1116 |
204.61 |
| Apr 06 2012 |
73 |
130.44 |
| Apr 06 2012 |
228 |
172.76 |
| Apr 06 2012 |
1090 |
204.61 |
| Mar 27 2012 |
59 |
130.44 |
| Mar 27 2012 |
253 |
172.76 |
| Mar 27 2012 |
1000 |
200.72 |
| Sep 23 2011 |
54 |
128.71 |
| Sep 23 2011 |
294 |
169.48 |
| Sep 23 2011 |
232 |
157.03 |
| Sep 16 2011 |
54 |
128.71 |
| Sep 16 2011 |
296 |
169.48 |
| Sep 16 2011 |
231 |
157.03 |
| Sep 10 2011 |
55 |
128.71 |
| Sep 10 2011 |
294 |
169.48 |
| Sep 10 2011 |
234 |
157.03 |
| Sep 02 2011 |
56 |
128.71 |
| Sep 02 2011 |
295 |
169.48 |
| Sep 02 2011 |
238 |
157.03 |
| Aug 26 2011 |
56 |
128.71 |
| Aug 26 2011 |
300 |
169.48 |
| Aug 26 2011 |
239 |
157.03 |
| Aug 19 2011 |
41 |
128.71 |
| Aug 19 2011 |
297 |
169.48 |
| Aug 19 2011 |
198 |
157.03 |
| Aug 12 2011 |
41 |
128.71 |
| Aug 12 2011 |
298 |
169.48 |
| Aug 12 2011 |
196 |
157.03 |
| Aug 05 2011 |
41 |
128.71 |
| Aug 05 2011 |
300 |
169.48 |
| Aug 05 2011 |
197 |
157.03 |
| Jul 29 2011 |
41 |
128.71 |
| Jul 29 2011 |
305 |
169.48 |
| Jul 29 2011 |
197 |
157.03 |
| Jul 22 2011 |
10 |
126.98 |
| Jul 22 2011 |
237 |
168.91 |
| Jul 22 2011 |
128 |
154.94 |
| Jul 15 2011 |
11 |
126.98 |
| Jul 15 2011 |
129 |
155.14 |
| Jul 15 2011 |
55 |
141.06 |
| Apr 22 2011 |
58 |
121.8 |
| Apr 22 2011 |
1118 |
262.21 |
| Apr 22 2011 |
720 |
192.01 |
| Apr 01 2011 |
52 |
121.8 |
| Apr 01 2011 |
1377 |
262.21 |
| Apr 01 2011 |
841 |
192.01 |
| Oct 15 2010 |
51 |
121.8 |
| Oct 15 2010 |
1792 |
262.21 |
| Oct 15 2010 |
1085 |
192.01 |
| Aug 15 2010 |
49 |
121.8 |
| Aug 15 2010 |
1731 |
262.21 |
| Aug 15 2010 |
1083 |
192.01 |
| Aug 01 2010 |
49 |
121.8 |
| Aug 01 2010 |
1610 |
262.21 |
| Aug 01 2010 |
1008 |
192.01 |
| Jul 15 2010 |
28 |
121.8 |
| Jul 15 2010 |
1516 |
262.21 |
| Jul 15 2010 |
922 |
192.01 |
| Jul 01 2010 |
1552 |
262.21 |
| Jul 01 2010 |
1973 |
262.21 |
| Jun 15 2010 |
1567 |
267.05 |
| Jun 15 2010 |
2024 |
267.05 |
| Jun 01 2010 |
1341 |
267.05 |
| Jun 01 2010 |
1860 |
267.05 |
| May 15 2010 |
1215 |
267.05 |
| May 15 2010 |
1707 |
267.05 |
| Apr 30 2010 |
1144 |
267.05 |
| Apr 30 2010 |
1629 |
267.05 |
| Apr 15 2010 |
1054 |
267.05 |
| Apr 15 2010 |
1556 |
267.05 |
| Apr 02 2010 |
879 |
267.05 |
| Apr 02 2010 |
1318 |
267.05 |
| Aug 30 2009 |
679 |
267.05 |
| Aug 30 2009 |
864 |
267.05 |
| Aug 15 2009 |
693 |
267.05 |
| Aug 15 2009 |
879 |
267.05 |
| Aug 01 2009 |
139 |
154.5 |
| Aug 01 2009 |
463 |
226.38 |
| Aug 01 2009 |
453 |
202.42 |
| Jul 15 2009 |
141 |
154.5 |
| Jul 15 2009 |
470 |
226.38 |
| Jul 15 2009 |
456 |
202.42 |
| Jul 01 2009 |
143 |
154.5 |
| Jul 01 2009 |
389 |
226.38 |
| Jul 01 2009 |
384 |
202.42 |
| Jun 15 2009 |
177 |
185.72 |
| Jun 15 2009 |
229 |
170.11 |
| Jun 01 2009 |
156 |
154.5 |
| Jun 01 2009 |
176 |
185.72 |
| Jun 01 2009 |
240 |
170.11 |
| May 15 2009 |
156 |
154.5 |
| May 15 2009 |
125 |
170 |
| May 15 2009 |
185 |
185.72 |
| May 15 2009 |
245 |
170.07 |
| May 01 2009 |
146 |
154.5 |
| May 01 2009 |
123 |
159.72 |
| May 01 2009 |
185 |
185.72 |
| May 01 2009 |
230 |
164.91 |
| Apr 15 2009 |
121 |
154.5 |
| Apr 15 2009 |
110 |
159.72 |
| Apr 15 2009 |
188 |
185.72 |
| Apr 15 2009 |
212 |
164.91 |
| Apr 01 2009 |
121 |
154.5 |
| Apr 01 2009 |
160 |
169.81 |
| Apr 01 2009 |
190 |
185.72 |
| Apr 01 2009 |
236 |
169.93 |
| Oct 14 2008 |
121 |
154.5 |
| Oct 14 2008 |
164 |
169.81 |
| Oct 14 2008 |
187 |
185.72 |
| Oct 14 2008 |
238 |
169.93 |
| Jul 13 2008 |
169 |
169.81 |
