| Apr 24 2024 |
3644 |
385.82 |
| Apr 24 2024 |
2692 |
381.62 |
| Apr 24 2024 |
7882 |
383.02 |
| Apr 17 2024 |
3679 |
385.82 |
| Apr 17 2024 |
2668 |
381.62 |
| Apr 17 2024 |
8055 |
383.02 |
| Apr 10 2024 |
3705 |
385.82 |
| Apr 10 2024 |
2669 |
381.62 |
| Apr 10 2024 |
8023 |
383.02 |
| Apr 03 2024 |
3644 |
385.82 |
| Apr 03 2024 |
2661 |
381.62 |
| Apr 03 2024 |
8005 |
383.02 |
| Mar 27 2024 |
3682 |
385.82 |
| Mar 27 2024 |
2644 |
381.62 |
| Mar 27 2024 |
8016 |
383.02 |
| Mar 21 2024 |
3652 |
385.82 |
| Mar 21 2024 |
2633 |
381.62 |
| Mar 21 2024 |
8030 |
383.02 |
| Mar 14 2024 |
3662 |
385.82 |
| Mar 14 2024 |
2620 |
381.62 |
| Mar 14 2024 |
7961 |
383.02 |
| Mar 07 2024 |
3660 |
385.82 |
| Mar 07 2024 |
2627 |
381.62 |
| Mar 07 2024 |
7989 |
383.02 |
| Feb 29 2024 |
3657 |
385.82 |
| Feb 29 2024 |
2625 |
381.62 |
| Feb 29 2024 |
8047 |
383.02 |
| Feb 22 2024 |
3655 |
385.82 |
| Feb 22 2024 |
2624 |
381.62 |
| Feb 22 2024 |
8023 |
383.02 |
| Feb 15 2024 |
3564 |
385.82 |
| Feb 15 2024 |
2626 |
381.62 |
| Feb 15 2024 |
8001 |
383.02 |
| Feb 08 2024 |
3589 |
385.82 |
| Feb 08 2024 |
2608 |
381.62 |
| Feb 08 2024 |
7965 |
383.02 |
| Feb 01 2024 |
3553 |
385.82 |
| Feb 01 2024 |
2608 |
381.62 |
| Feb 01 2024 |
7865 |
383.02 |
| Jan 25 2024 |
3519 |
385.82 |
| Jan 25 2024 |
2595 |
381.62 |
| Jan 25 2024 |
7857 |
383.02 |
| Jan 18 2024 |
3519 |
385.82 |
| Jan 18 2024 |
2588 |
381.62 |
| Jan 18 2024 |
7861 |
383.02 |
| Jan 11 2024 |
3519 |
385.82 |
| Jan 11 2024 |
2581 |
381.62 |
| Jan 11 2024 |
7864 |
383.02 |
| Jan 04 2024 |
3519 |
385.82 |
| Jan 04 2024 |
2583 |
381.62 |
| Jan 04 2024 |
7861 |
383.02 |
| Dec 28 2023 |
3519 |
385.82 |
| Dec 28 2023 |
2581 |
381.62 |
| Dec 28 2023 |
7857 |
383.02 |
| Dec 21 2023 |
3519 |
385.82 |
| Dec 21 2023 |
2581 |
381.62 |
| Dec 21 2023 |
7857 |
383.02 |
| Dec 14 2023 |
3519 |
385.82 |
| Dec 14 2023 |
2582 |
381.62 |
| Dec 14 2023 |
7854 |
383.02 |
| Dec 07 2023 |
3519 |
385.82 |
| Dec 07 2023 |
2583 |
381.62 |
| Dec 07 2023 |
7855 |
383.02 |
| Nov 30 2023 |
3528 |
385.82 |
| Nov 30 2023 |
2585 |
381.62 |
| Nov 30 2023 |
7854 |
383.02 |
| Nov 23 2023 |
3528 |
385.82 |
| Nov 23 2023 |
2585 |
381.62 |
| Nov 23 2023 |
7853 |
383.02 |
| Nov 16 2023 |
3530 |
385.82 |
| Nov 16 2023 |
2573 |
381.62 |
| Nov 16 2023 |
7849 |
383.02 |
| Nov 09 2023 |
3547 |
385.82 |
| Nov 09 2023 |
2567 |
381.62 |
| Nov 09 2023 |
7842 |
383.02 |
| Nov 02 2023 |
3545 |
385.82 |
| Nov 02 2023 |
2567 |
381.62 |
| Nov 02 2023 |
7842 |
383.02 |
| Oct 26 2023 |
3535 |
385.82 |
| Oct 26 2023 |
2550 |
381.62 |
| Oct 26 2023 |
7831 |
383.02 |
| Oct 19 2023 |
3541 |
385.82 |
| Oct 19 2023 |
2540 |
381.62 |
| Oct 19 2023 |
7785 |
383.02 |
| Oct 12 2023 |
3527 |
385.82 |
| Oct 12 2023 |
2542 |
381.62 |
| Oct 12 2023 |
7787 |
383.02 |
| Oct 05 2023 |
3484 |
385.82 |
| Oct 05 2023 |
2543 |
381.62 |
| Oct 05 2023 |
7664 |
383.02 |
| Sep 28 2023 |
3485 |
385.82 |
| Sep 28 2023 |
2537 |
381.62 |
| Sep 28 2023 |
7752 |
383.02 |
| Sep 21 2023 |
3479 |
385.82 |
| Sep 21 2023 |
2467 |
381.62 |
| Sep 21 2023 |
7741 |
383.02 |
| Sep 14 2023 |
3513 |
385.82 |
| Sep 14 2023 |
2483 |
381.62 |
| Sep 14 2023 |
7766 |
383.02 |
| Sep 07 2023 |
3540 |
385.82 |
| Sep 07 2023 |
2542 |
381.62 |
| Sep 07 2023 |
7770 |
383.02 |
| Aug 31 2023 |
3531 |
385.82 |
| Aug 31 2023 |
2503 |
381.62 |
| Aug 31 2023 |
7824 |
383.02 |
| Aug 24 2023 |
3548 |
385.82 |
| Aug 24 2023 |
2500 |
381.62 |
| Aug 24 2023 |
7747 |
383.02 |
| Aug 17 2023 |
3551 |
385.82 |
| Aug 17 2023 |
2582 |
381.62 |
| Aug 17 2023 |
7785 |
383.02 |
| Aug 10 2023 |
3555 |
385.82 |
| Aug 10 2023 |
2640 |
381.62 |
| Aug 10 2023 |
7787 |
383.02 |
| Aug 03 2023 |
3553 |
385.82 |
| Aug 03 2023 |
2631 |
381.62 |
| Aug 03 2023 |
7766 |
383.02 |
| Jul 27 2023 |
3551 |
385.82 |
| Jul 27 2023 |
2671 |
381.62 |
| Jul 27 2023 |
7763 |
383.02 |
| Jul 20 2023 |
3612 |
385.82 |
| Jul 20 2023 |
2725 |
381.62 |
| Jul 20 2023 |
7720 |
383.02 |
| Jul 13 2023 |
3629 |
385.82 |
| Jul 13 2023 |
2723 |
381.62 |
| Jul 13 2023 |
7736 |
383.02 |
| Jul 06 2023 |
3638 |
385.82 |
| Jul 06 2023 |
2736 |
381.62 |
| Jul 06 2023 |
7762 |
383.02 |
| Jun 29 2023 |
3636 |
385.82 |
| Jun 29 2023 |
2768 |
381.62 |
| Jun 29 2023 |
7732 |
383.02 |
| Jun 22 2023 |
3627 |
385.82 |
| Jun 22 2023 |
2801 |
381.62 |
| Jun 22 2023 |
7696 |
383.02 |
| Jun 15 2023 |
3521 |
385.82 |
| Jun 15 2023 |
2845 |
381.62 |
| Jun 15 2023 |
7713 |
383.02 |
| Jun 08 2023 |
3518 |
385.82 |
| Jun 08 2023 |
2846 |
381.62 |
| Jun 08 2023 |
7755 |
383.02 |
| Jun 01 2023 |
3523 |
385.82 |
| Jun 01 2023 |
2827 |
381.62 |
| Jun 01 2023 |
7765 |
383.02 |
| May 25 2023 |
3529 |
385.82 |
| May 25 2023 |
2827 |
381.62 |
| May 25 2023 |
7723 |
383.02 |
| May 18 2023 |
3513 |
385.82 |
| May 18 2023 |
2809 |
381.62 |
| May 18 2023 |
7696 |
383.02 |
| May 11 2023 |
3530 |
385.82 |
| May 11 2023 |
2764 |
381.62 |
| May 11 2023 |
7664 |
383.02 |
| May 04 2023 |
3472 |
385.82 |
| May 04 2023 |
2706 |
381.62 |
| May 04 2023 |
7519 |
383.02 |
| Apr 27 2023 |
3437 |
385.82 |
| Apr 27 2023 |
2720 |
381.62 |
| Apr 27 2023 |
7448 |
383.02 |
| Apr 20 2023 |
3304 |
385.82 |
| Apr 20 2023 |
2717 |
381.62 |
| Apr 20 2023 |
7369 |
383.02 |
| Apr 13 2023 |
3312 |
385.82 |
| Apr 13 2023 |
2706 |
381.62 |
| Apr 13 2023 |
7350 |
383.02 |
| Apr 06 2023 |
2726 |
381.62 |
| Apr 06 2023 |
3877 |
381.62 |
| Mar 30 2023 |
2714 |
381.62 |
| Mar 30 2023 |
3729 |
381.62 |
| Mar 23 2023 |
2720 |
381.62 |
| Mar 23 2023 |
3717 |
381.62 |
| Mar 16 2023 |
2699 |
381.62 |
| Mar 16 2023 |
3699 |
381.62 |
| Mar 09 2023 |
2700 |
381.62 |
| Mar 09 2023 |
3683 |
381.62 |
| Mar 02 2023 |
2679 |
381.62 |
| Mar 02 2023 |
3672 |
381.62 |
| Feb 23 2023 |
2676 |
381.62 |
| Feb 23 2023 |
3661 |
381.62 |
| Feb 16 2023 |
2674 |
381.62 |
| Feb 16 2023 |
3670 |
381.62 |
| Feb 09 2023 |
2673 |
381.62 |
| Feb 09 2023 |
3553 |
381.62 |
| Feb 02 2023 |
2659 |
381.62 |
| Feb 02 2023 |
3525 |
381.62 |
| Jan 26 2023 |
2653 |
381.62 |
| Jan 26 2023 |
3477 |
381.62 |
| Jan 19 2023 |
2649 |
381.62 |
| Jan 19 2023 |
3465 |
381.62 |
| Jan 12 2023 |
2644 |
381.62 |
| Jan 12 2023 |
3460 |
381.62 |
| Jan 05 2023 |
2644 |
381.62 |
| Jan 05 2023 |
3473 |
381.62 |
| Dec 29 2022 |
2645 |
381.62 |
| Dec 29 2022 |
3474 |
381.62 |
| Dec 22 2022 |
2645 |
381.62 |
| Dec 22 2022 |
3474 |
381.62 |
| Dec 15 2022 |
2645 |
381.62 |
| Dec 15 2022 |
3478 |
381.62 |
| Dec 08 2022 |
2646 |
381.62 |
| Dec 08 2022 |
3480 |
381.62 |
| Dec 01 2022 |
2646 |
381.62 |
| Dec 01 2022 |
3480 |
381.62 |
| Nov 24 2022 |
2646 |
381.62 |
| Nov 24 2022 |
3480 |
381.62 |
| Nov 17 2022 |
2642 |
381.62 |
| Nov 17 2022 |
3479 |
381.62 |
| Nov 10 2022 |
2643 |
381.62 |
| Nov 10 2022 |
3479 |
381.62 |
| Nov 03 2022 |
2645 |
381.62 |
| Nov 03 2022 |
3479 |
381.62 |
| Oct 27 2022 |
2641 |
381.62 |
| Oct 27 2022 |
3480 |
381.62 |
| Oct 20 2022 |
2642 |
381.62 |
| Oct 20 2022 |
3501 |
381.62 |
| Oct 13 2022 |
2642 |
381.62 |
| Oct 13 2022 |
3481 |
381.62 |
| Oct 06 2022 |
2643 |
381.62 |
| Oct 06 2022 |
3461 |
381.62 |
| Sep 29 2022 |
2638 |
381.62 |
| Sep 29 2022 |
3445 |
381.62 |
| Sep 22 2022 |
2628 |
381.62 |
| Sep 22 2022 |
3442 |
381.62 |
| Sep 15 2022 |
2622 |
381.62 |
| Sep 15 2022 |
3461 |
381.62 |
| Sep 08 2022 |
2611 |
381.62 |
| Sep 08 2022 |
3433 |
381.62 |
| Sep 01 2022 |
2574 |
381.62 |
| Sep 01 2022 |
3432 |
381.62 |
| Aug 25 2022 |
2553 |
381.62 |
| Aug 25 2022 |
3427 |
381.62 |
| Aug 18 2022 |
2565 |
381.62 |
| Aug 18 2022 |
3432 |
381.62 |
| Aug 11 2022 |
2071 |
362.14 |
| Aug 11 2022 |
2605 |
362.14 |
| Aug 04 2022 |
2067 |
362.14 |
| Aug 04 2022 |
2586 |
362.14 |
| Jul 28 2022 |
2043 |
362.14 |
| Jul 28 2022 |
2572 |
362.14 |
| Jul 21 2022 |
2032 |
362.14 |
| Jul 21 2022 |
2565 |
362.14 |
| Jul 14 2022 |
2024 |
362.14 |
| Jul 14 2022 |
2579 |
362.14 |
| Jul 07 2022 |
2011 |
362.14 |
| Jul 07 2022 |
2521 |
362.14 |
| Jun 30 2022 |
2014 |
362.14 |
| Jun 30 2022 |
2519 |
362.14 |
| Jun 23 2022 |
2014 |
362.14 |
| Jun 23 2022 |
2512 |
362.14 |
| Jun 16 2022 |
2028 |
362.14 |
| Jun 16 2022 |
2512 |
362.14 |
| Jun 09 2022 |
2020 |
362.14 |
| Jun 09 2022 |
2564 |
362.14 |
| Jun 02 2022 |
2010 |
362.14 |
| Jun 02 2022 |
2548 |
362.14 |
| May 26 2022 |
2001 |
362.14 |
| May 26 2022 |
2540 |
362.14 |
| May 19 2022 |
1951 |
362.14 |
| May 19 2022 |
2534 |
362.14 |
