| Jul 14 2017 |
10444 |
596.9 |
| Jul 07 2017 |
10505 |
596.9 |
| Jun 30 2017 |
10462 |
596.9 |
| Jun 23 2017 |
10595 |
596.9 |
| Jun 16 2017 |
10497 |
596.9 |
| Jun 09 2017 |
8485 |
504.65 |
| Jun 02 2017 |
8492 |
504.65 |
| May 26 2017 |
8402 |
504.65 |
| May 19 2017 |
7365 |
467.22 |
| May 12 2017 |
7471 |
467.22 |
| May 05 2017 |
7683 |
467.22 |
| Apr 28 2017 |
7706 |
467.22 |
| Apr 21 2017 |
7816 |
467.22 |
| Apr 14 2017 |
7217 |
450.13 |
| Apr 07 2017 |
7226 |
450.13 |
| Mar 31 2017 |
7437 |
449.55 |
| Mar 24 2017 |
7274 |
449.55 |
| Mar 17 2017 |
7378 |
449.55 |
| Mar 10 2017 |
7277 |
449.55 |
| Mar 03 2017 |
7296 |
449.55 |
| Feb 24 2017 |
7391 |
449.55 |
| Feb 17 2017 |
7301 |
449.55 |
| Feb 10 2017 |
7388 |
449.55 |
| Feb 03 2017 |
7356 |
449.55 |
| Jan 27 2017 |
7346 |
449.55 |
| Jan 20 2017 |
7363 |
449.55 |
| Jan 13 2017 |
7363 |
449.55 |
| Jan 06 2017 |
7363 |
449.55 |
| Dec 30 2016 |
7359 |
449.55 |
| Dec 23 2016 |
7359 |
449.55 |
| Dec 16 2016 |
7359 |
449.55 |
| Dec 09 2016 |
7365 |
449.55 |
| Dec 02 2016 |
7365 |
449.55 |
| Nov 25 2016 |
7353 |
449.55 |
| Nov 18 2016 |
7353 |
449.55 |
| Nov 11 2016 |
7353 |
449.55 |
| Nov 04 2016 |
7353 |
449.55 |
| Oct 28 2016 |
7339 |
449.55 |
| Oct 21 2016 |
7339 |
449.55 |
| Oct 14 2016 |
7363 |
449.55 |
| Oct 07 2016 |
7360 |
449.55 |
| Sep 30 2016 |
7399 |
449.55 |
| Sep 23 2016 |
7368 |
449.55 |
| Sep 16 2016 |
7378 |
449.55 |
| Sep 09 2016 |
7461 |
449.55 |
| Sep 02 2016 |
7612 |
449.55 |
| Aug 26 2016 |
7428 |
449.55 |
| Aug 19 2016 |
5622 |
410.17 |
| Aug 12 2016 |
6008 |
410.17 |
| Aug 12 2016 |
13419 |
410.17 |
| Aug 05 2016 |
6032 |
410.17 |
| Aug 05 2016 |
13573 |
410.17 |
| Jul 29 2016 |
6053 |
410.17 |
| Jul 29 2016 |
13691 |
410.17 |
| Jul 22 2016 |
5420 |
394.77 |
| Jul 22 2016 |
11723 |
394.77 |
| Jun 22 2016 |
5056 |
387.51 |
| Jun 22 2016 |
11624 |
387.51 |
| Jun 15 2016 |
5207 |
387.51 |
| Jun 15 2016 |
11721 |
387.51 |
| Jun 08 2016 |
5259 |
387.51 |
| Jun 08 2016 |
11750 |
387.51 |
| Jun 01 2016 |
5367 |
386.23 |
| Jun 01 2016 |
11828 |
386.23 |
| May 25 2016 |
5210 |
383.93 |
| May 25 2016 |
11510 |
383.93 |
| May 18 2016 |
5285 |
385.24 |
| May 18 2016 |
11766 |
385.24 |
| May 11 2016 |
5211 |
385.24 |
| May 11 2016 |
11749 |
385.24 |
| May 04 2016 |
5237 |
385.24 |
| May 04 2016 |
11710 |
385.24 |
| Apr 27 2016 |
5392 |
385.46 |
| Apr 27 2016 |
11943 |
385.46 |
| Apr 20 2016 |
5465 |
385.46 |
| Apr 20 2016 |
12008 |
385.46 |
| Apr 13 2016 |
5520 |
385.46 |
| Apr 13 2016 |
12000 |
385.46 |
| Apr 06 2016 |
5611 |
385.46 |
| Apr 06 2016 |
12097 |
385.46 |
| Mar 30 2016 |
5480 |
385.46 |
| Mar 30 2016 |
11982 |
385.46 |
| Mar 23 2016 |
5665 |
385.46 |
| Mar 23 2016 |
12112 |
385.46 |
| Mar 16 2016 |
5645 |
385.46 |
| Mar 16 2016 |
12041 |
385.46 |
| Mar 09 2016 |
5707 |
385.46 |
| Mar 09 2016 |
12086 |
385.46 |
| Mar 02 2016 |
5722 |
385.46 |
| Mar 02 2016 |
12030 |
385.46 |
| Feb 24 2016 |
5711 |
385.46 |
| Feb 24 2016 |
11999 |
385.46 |
| Feb 17 2016 |
5771 |
385.46 |
| Feb 17 2016 |
12125 |
385.46 |
| Feb 10 2016 |
5805 |
385.46 |
| Feb 10 2016 |
12149 |
385.46 |
| Feb 03 2016 |
5796 |
385.46 |
| Feb 03 2016 |
12159 |
385.46 |
| Jan 27 2016 |
5796 |
385.46 |
| Jan 27 2016 |
12159 |
385.46 |
| Jan 20 2016 |
5799 |
385.46 |
| Jan 20 2016 |
12172 |
385.46 |
| Jan 13 2016 |
5799 |
385.46 |
| Jan 13 2016 |
12181 |
385.46 |
| Jan 06 2016 |
5799 |
385.46 |
| Jan 06 2016 |
12189 |
385.46 |
| Dec 30 2015 |
5799 |
385.46 |
| Dec 30 2015 |
12190 |
385.46 |
| Dec 23 2015 |
5799 |
385.46 |
| Dec 23 2015 |
12190 |
385.46 |
| Dec 16 2015 |
5799 |
385.46 |
| Dec 16 2015 |
12190 |
385.46 |
| Dec 09 2015 |
5799 |
385.46 |
| Dec 09 2015 |
12195 |
385.46 |
| Dec 02 2015 |
5799 |
385.46 |
| Dec 02 2015 |
12196 |
385.46 |
| Nov 25 2015 |
5799 |
385.46 |
| Nov 25 2015 |
12197 |
385.46 |
| Nov 18 2015 |
5799 |
385.46 |
| Nov 18 2015 |
12197 |
385.46 |
| Nov 11 2015 |
5799 |
385.46 |
| Nov 11 2015 |
12199 |
385.46 |
| Nov 04 2015 |
5799 |
385.46 |
| Nov 04 2015 |
12199 |
385.46 |
| Oct 28 2015 |
5787 |
385.46 |
| Oct 28 2015 |
12185 |
385.46 |
| Oct 21 2015 |
5771 |
385.46 |
| Oct 21 2015 |
12175 |
385.46 |
| Oct 14 2015 |
5771 |
385.46 |
| Oct 14 2015 |
12178 |
385.46 |
| Oct 07 2015 |
5772 |
385.46 |
| Oct 07 2015 |
12181 |
385.46 |
| Sep 30 2015 |
5760 |
385.11 |
| Sep 30 2015 |
12130 |
385.11 |
| Sep 23 2015 |
5767 |
385.11 |
| Sep 23 2015 |
12173 |
385.11 |
| Sep 16 2015 |
5754 |
385.11 |
| Sep 16 2015 |
12139 |
385.11 |
| Sep 09 2015 |
5726 |
385.11 |
| Sep 09 2015 |
12135 |
385.11 |
| Sep 02 2015 |
5649 |
385.11 |
| Sep 02 2015 |
12111 |
385.11 |
| Aug 26 2015 |
5808 |
385.11 |
| Aug 26 2015 |
12246 |
385.11 |
| Aug 19 2015 |
5761 |
385.11 |
| Aug 19 2015 |
12398 |
385.11 |
| Aug 12 2015 |
5799 |
385.11 |
| Aug 12 2015 |
12445 |
385.11 |
| Aug 05 2015 |
7120 |
411.4 |
| Aug 05 2015 |
16244 |
411.4 |
| Jul 29 2015 |
6643 |
403.16 |
| Jul 29 2015 |
15240 |
403.16 |
| Jul 22 2015 |
7111 |
411.4 |
| Jul 22 2015 |
16462 |
411.4 |
| Jul 15 2015 |
7267 |
411.4 |
| Jul 15 2015 |
16588 |
411.4 |
| Jul 08 2015 |
7332 |
411.4 |
| Jul 08 2015 |
16720 |
411.4 |
| Jul 01 2015 |
7400 |
411.4 |
| Jul 01 2015 |
16804 |
411.4 |
| Jun 24 2015 |
7712 |
417.33 |
| Jun 24 2015 |
17782 |
417.33 |
| Jun 17 2015 |
6649 |
397.96 |
| Jun 17 2015 |
14962 |
397.96 |
| Jun 10 2015 |
6673 |
397.96 |
| Jun 10 2015 |
14942 |
397.96 |
| Jun 03 2015 |
6874 |
402.67 |
| Jun 03 2015 |
15818 |
402.67 |
| May 27 2015 |
6948 |
405.82 |
| May 27 2015 |
16145 |
405.82 |
| May 20 2015 |
6929 |
405.82 |
| May 20 2015 |
16203 |
405.82 |
| May 13 2015 |
6951 |
405.82 |
| May 13 2015 |
16283 |
405.82 |
| May 06 2015 |
5850 |
390.67 |
| May 06 2015 |
13811 |
390.67 |
| Apr 29 2015 |
6033 |
390.67 |
| Apr 29 2015 |
14022 |
390.67 |
| Apr 22 2015 |
6141 |
390.67 |
| Apr 22 2015 |
14095 |
390.67 |
| Apr 15 2015 |
6080 |
390.67 |
| Apr 15 2015 |
14068 |
390.67 |
| Apr 08 2015 |
6094 |
390.67 |
| Apr 08 2015 |
14095 |
390.67 |
| Apr 01 2015 |
6073 |
390.67 |
| Apr 01 2015 |
14344 |
390.67 |
| Mar 25 2015 |
6031 |
390.67 |
| Mar 25 2015 |
13943 |
390.67 |
| Mar 18 2015 |
5833 |
390.67 |
| Mar 18 2015 |
13697 |
390.67 |
| Mar 11 2015 |
6039 |
390.67 |
| Mar 11 2015 |
14139 |
390.67 |
| Mar 04 2015 |
6135 |
390.67 |
| Mar 04 2015 |
14282 |
390.67 |
| Feb 25 2015 |
6058 |
390.67 |
| Feb 25 2015 |
14308 |
390.67 |
| Feb 18 2015 |
6100 |
390.67 |
| Feb 18 2015 |
14372 |
390.67 |
| Feb 11 2015 |
6133 |
390.67 |
| Feb 11 2015 |
14404 |
390.67 |
| Feb 04 2015 |
6139 |
390.67 |
| Feb 04 2015 |
14418 |
390.67 |
| Jan 28 2015 |
6139 |
390.67 |
| Jan 28 2015 |
14412 |
390.67 |
| Jan 21 2015 |
6144 |
390.67 |
| Jan 21 2015 |
14436 |
390.67 |
| Jan 14 2015 |
6144 |
390.67 |
| Jan 14 2015 |
14448 |
390.67 |
| Jan 07 2015 |
6144 |
390.67 |
| Jan 07 2015 |
14423 |
390.67 |
| Dec 31 2014 |
6152 |
390.67 |
| Dec 31 2014 |
14428 |
390.67 |
| Dec 24 2014 |
6152 |
390.67 |
| Dec 24 2014 |
14428 |
390.67 |
| Dec 17 2014 |
6152 |
390.67 |
| Dec 17 2014 |
14421 |
390.67 |
| Dec 10 2014 |
6152 |
390.67 |
| Dec 10 2014 |
14421 |
390.67 |
| Dec 03 2014 |
6153 |
390.67 |
| Dec 03 2014 |
14422 |
390.67 |
| Nov 26 2014 |
6153 |
390.67 |
| Nov 26 2014 |
14422 |
390.67 |
| Nov 19 2014 |
6152 |
390.67 |
| Nov 19 2014 |
14422 |
390.67 |
| Nov 12 2014 |
6152 |
390.67 |
| Nov 12 2014 |
14422 |
390.67 |
| Nov 05 2014 |
6152 |
390.67 |
| Nov 05 2014 |
14422 |
390.67 |
| Oct 29 2014 |
6152 |
390.67 |
| Oct 29 2014 |
14420 |
390.67 |
| Oct 22 2014 |
5938 |
386.52 |
| Oct 22 2014 |
13862 |
386.52 |
| Oct 15 2014 |
5643 |
380.67 |
| Oct 15 2014 |
13105 |
380.67 |
| Oct 08 2014 |
5641 |
380.67 |
| Oct 08 2014 |
13108 |
380.67 |
| Oct 01 2014 |
6198 |
391.78 |
| Oct 01 2014 |
14556 |
391.78 |
| Sep 24 2014 |
6172 |
391.78 |
| Sep 24 2014 |
14545 |
391.78 |
| Sep 17 2014 |
6146 |
391.78 |
| Sep 17 2014 |
14550 |
391.78 |
| Sep 10 2014 |
6151 |
391.78 |
| Sep 10 2014 |
14573 |
391.78 |
| Sep 03 2014 |
6163 |
391.78 |
| Sep 03 2014 |
14630 |
391.78 |
| Aug 27 2014 |
6044 |
391.78 |
| Aug 27 2014 |
14640 |
391.78 |
| Aug 20 2014 |
6030 |
391.78 |
| Aug 20 2014 |
14650 |
391.78 |
| Aug 13 2014 |
5700 |
384.07 |
| Aug 13 2014 |
13647 |
384.07 |
| Aug 06 2014 |
5683 |
384.07 |
| Aug 06 2014 |
13739 |
384.07 |
| Jul 30 2014 |
5766 |
384.07 |
| Jul 30 2014 |
13846 |
384.07 |
| Jul 23 2014 |
6089 |
394.41 |
| Jul 23 2014 |
15195 |
394.41 |
| Jul 16 2014 |
6187 |
394.41 |
| Jul 16 2014 |
15197 |
394.41 |
| Jul 09 2014 |
6054 |
394.41 |
| Jul 09 2014 |
15146 |
394.41 |
| Jul 02 2014 |
6215 |
394.41 |
| Jul 02 2014 |
15316 |
394.41 |
| Jun 25 2014 |
6063 |
394.41 |
| Jun 25 2014 |
15316 |
394.41 |
| Jun 18 2014 |
6121 |
395.84 |
| Jun 18 2014 |
15563 |
395.84 |
| Jun 11 2014 |
6110 |
389.42 |
| Jun 11 2014 |
14815 |
389.42 |
| Jun 04 2014 |
5873 |
383.56 |
| Jun 04 2014 |
14111 |
383.56 |
| May 28 2014 |
5922 |
383.56 |
| May 28 2014 |
14114 |
383.56 |
| May 21 2014 |
5925 |
383.56 |
| May 21 2014 |
14196 |
383.56 |
| May 14 2014 |
6034 |
383.56 |
| May 14 2014 |
14256 |
383.56 |
| May 07 2014 |
5731 |
383.56 |
| May 07 2014 |
14050 |
383.56 |
| Apr 30 2014 |
6015 |
383.56 |
| Apr 30 2014 |
14454 |
383.56 |
| Apr 23 2014 |
6194 |
383.56 |
| Apr 23 2014 |
14685 |
383.56 |
| Apr 16 2014 |
6116 |
383.56 |
| Apr 16 2014 |
14575 |
383.56 |
| Apr 09 2014 |
6131 |
383.56 |
| Apr 09 2014 |
14821 |
383.56 |
| Apr 02 2014 |
5967 |
383.56 |
| Apr 02 2014 |
14524 |
383.56 |
| Mar 26 2014 |
5455 |
372.84 |
| Mar 26 2014 |
13072 |
372.84 |
| Mar 19 2014 |
5552 |
372.84 |
| Mar 19 2014 |
13122 |
372.84 |
| Mar 12 2014 |
5578 |
372.84 |
| Mar 12 2014 |
13152 |
372.84 |
| Mar 05 2014 |
5528 |
372.84 |
| Mar 05 2014 |
13111 |
372.84 |
| Feb 26 2014 |
5581 |
372.84 |
| Feb 26 2014 |
13136 |
372.84 |
| Feb 19 2014 |
5604 |
372.84 |
| Feb 19 2014 |
13167 |
372.84 |
| Feb 12 2014 |
5646 |
372.84 |
| Feb 12 2014 |
13180 |
372.84 |
| Feb 05 2014 |
5641 |
372.84 |
| Feb 05 2014 |
13259 |
372.84 |
| Jan 29 2014 |
5641 |
372.84 |
| Jan 29 2014 |
13278 |
372.84 |
| Jan 22 2014 |
5644 |
372.84 |
| Jan 22 2014 |
13235 |
372.84 |
| Jan 15 2014 |
5644 |
372.84 |
| Jan 15 2014 |
13265 |
372.84 |
| Jan 08 2014 |
5644 |
372.84 |
| Jan 08 2014 |
13248 |
372.84 |
| Jan 01 2014 |
5644 |
372.84 |
| Jan 01 2014 |
13248 |
372.84 |
| Dec 25 2013 |
5653 |
372.84 |
| Dec 25 2013 |
13248 |
372.84 |
| Dec 18 2013 |
5653 |
372.84 |
| Dec 18 2013 |
13248 |
372.84 |
| Dec 11 2013 |
5655 |
372.84 |
| Dec 11 2013 |
13249 |
372.84 |
| Dec 04 2013 |
5655 |
372.84 |
| Dec 04 2013 |
13250 |
372.84 |
| Nov 27 2013 |
5655 |
372.84 |
| Nov 27 2013 |
13250 |
372.84 |
| Nov 20 2013 |
5656 |
372.84 |
| Nov 20 2013 |
13251 |
372.84 |
| Nov 13 2013 |
5656 |
372.84 |
| Nov 13 2013 |
13251 |
372.84 |
| Nov 06 2013 |
5656 |
372.84 |
| Nov 06 2013 |
13251 |
372.84 |
| Oct 30 2013 |
5656 |
372.84 |
| Oct 30 2013 |
13250 |
372.84 |
| Oct 23 2013 |
5656 |
372.84 |
| Oct 23 2013 |
13250 |
372.84 |
| Oct 16 2013 |
5631 |
372.84 |
| Oct 16 2013 |
13247 |
372.84 |
| Oct 09 2013 |
5809 |
377.19 |
| Oct 09 2013 |
13745 |
377.19 |
| Oct 02 2013 |
5843 |
377.19 |
| Oct 02 2013 |
13744 |
377.19 |
| Sep 25 2013 |
5830 |
377.19 |
| Sep 25 2013 |
13708 |
377.19 |
| Sep 18 2013 |
5793 |
377.19 |
| Sep 18 2013 |
13593 |
377.19 |
| Sep 11 2013 |
5703 |
377.19 |
| Sep 11 2013 |
13528 |
377.19 |
| Sep 04 2013 |
5747 |
377.19 |
| Sep 04 2013 |
13586 |
377.19 |
| Aug 28 2013 |
5922 |
377.19 |
| Aug 28 2013 |
13580 |
377.19 |
| Aug 21 2013 |
6126 |
381.25 |
| Aug 21 2013 |
14193 |
381.25 |
| Aug 14 2013 |
5707 |
381.25 |
| Aug 14 2013 |
13951 |
381.25 |
| Aug 07 2013 |
5767 |
381.25 |
| Aug 07 2013 |
11998 |
391.9 |
| Aug 07 2013 |
14357 |
383.38 |
| Jul 31 2013 |
5780 |
381.25 |
| Jul 31 2013 |
12105 |
391.9 |
| Jul 31 2013 |
14477 |
383.38 |
| Jul 24 2013 |
6369 |
393.33 |
| Jul 24 2013 |
12232 |
391.9 |
| Jul 24 2013 |
15865 |
392.97 |
| Jul 17 2013 |
6273 |
393.33 |
| Jul 17 2013 |
12283 |
391.9 |
| Jul 17 2013 |
15884 |
392.97 |
| Jul 10 2013 |
6426 |
393.33 |
| Jul 10 2013 |
12412 |
391.9 |
| Jul 10 2013 |
16058 |
392.97 |
| Jul 03 2013 |
6322 |
393.33 |
| Jul 03 2013 |
12550 |
391.9 |
| Jul 03 2013 |
16065 |
392.97 |
| Jun 26 2013 |
6215 |
393.33 |
| Jun 26 2013 |
12792 |
391.9 |
| Jun 26 2013 |
16252 |
392.97 |
| Jun 19 2013 |
5671 |
385.66 |
| Jun 19 2013 |
12955 |
391.9 |
| Jun 19 2013 |
15365 |
386.91 |
| Jun 12 2013 |
5881 |
385.66 |
| Jun 12 2013 |
13016 |
391.9 |
| Jun 12 2013 |
15569 |
386.91 |
| Jun 05 2013 |
5876 |
391.16 |
| Jun 05 2013 |
12862 |
391.9 |
| Jun 05 2013 |
16061 |
391.31 |
| May 29 2013 |
5844 |
391.16 |
| May 29 2013 |
12899 |
391.9 |
| May 29 2013 |
16069 |
391.31 |
| May 22 2013 |
5873 |
391.16 |
| May 22 2013 |
13094 |
391.9 |
| May 22 2013 |
16378 |
391.31 |
| May 15 2013 |
5800 |
391.16 |
| May 15 2013 |
13155 |
391.9 |
| May 15 2013 |
16379 |
391.31 |
| May 08 2013 |
5577 |
391.16 |
| May 08 2013 |
13087 |
391.9 |
| May 08 2013 |
16313 |
391.31 |
| May 01 2013 |
5686 |
391.16 |
| May 01 2013 |
13206 |
391.9 |
| May 01 2013 |
16509 |
391.31 |
| Apr 24 2013 |
5625 |
391.16 |
| Apr 24 2013 |
13192 |
391.9 |
| Apr 24 2013 |
16464 |
391.31 |
| Apr 17 2013 |
5757 |
391.16 |
| Apr 17 2013 |
13190 |
391.9 |
| Apr 17 2013 |
16506 |
391.31 |
| Apr 10 2013 |
5869 |
394.16 |
| Apr 10 2013 |
13014 |
391.9 |
| Apr 10 2013 |
16723 |
393.6 |
| Apr 03 2013 |
5824 |
394.16 |
| Apr 03 2013 |
12963 |
391.9 |
| Apr 03 2013 |
16703 |
393.6 |
| Mar 27 2013 |
5932 |
394.16 |
| Mar 27 2013 |
12975 |
391.9 |
| Mar 27 2013 |
16808 |
393.6 |
| Mar 20 2013 |
5670 |
396.89 |
| Mar 20 2013 |
12770 |
391.9 |
| Mar 20 2013 |
17055 |
395.89 |
| Mar 13 2013 |
4262 |
394.16 |
| Mar 13 2013 |
17051 |
395.89 |
| Oct 19 2012 |
5384 |
396.89 |
| Oct 19 2012 |
11400 |
391.9 |
| Oct 19 2012 |
15818 |
395.89 |
| Sep 23 2012 |
5316 |
396.89 |
| Sep 23 2012 |
11348 |
391.9 |
| Sep 23 2012 |
15716 |
395.89 |
| Aug 31 2012 |
4996 |
396.89 |
| Aug 31 2012 |
11076 |
391.9 |
| Aug 31 2012 |
15426 |
395.89 |
| Aug 24 2012 |
4937 |
396.89 |
| Aug 24 2012 |
10959 |
391.9 |
| Aug 24 2012 |
15323 |
395.89 |
| Aug 10 2012 |
4734 |
396.89 |
| Aug 10 2012 |
15131 |
396.89 |
| Aug 03 2012 |
4569 |
396.89 |
| Aug 03 2012 |
14957 |
396.89 |
| Jul 27 2012 |
3909 |
383.27 |
| Jul 27 2012 |
13090 |
383.27 |
| Jul 06 2012 |
3683 |
383.27 |
| Jul 06 2012 |
12792 |
383.27 |
| Jun 22 2012 |
4180 |
395.91 |
| Jun 22 2012 |
13580 |
395.91 |
| Jun 15 2012 |
4282 |
395.91 |
| Jun 15 2012 |
14029 |
395.91 |
| Jun 08 2012 |
4516 |
402.81 |
| Jun 08 2012 |
14738 |
402.81 |
| Jun 01 2012 |
4765 |
402.81 |
| Jun 01 2012 |
14583 |
402.81 |
| May 25 2012 |
4630 |
401.94 |
| May 25 2012 |
13538 |
401.94 |
| May 18 2012 |
4812 |
401.94 |
| May 18 2012 |
13703 |
401.94 |
| May 11 2012 |
4788 |
401.94 |
| May 11 2012 |
13709 |
401.94 |
| May 04 2012 |
4527 |
401.94 |
| May 04 2012 |
13389 |
401.94 |
| Apr 27 2012 |
4052 |
401.94 |
| Apr 27 2012 |
13076 |
401.94 |
| Apr 13 2012 |
3462 |
401.94 |
| Apr 13 2012 |
12181 |
401.94 |
| Apr 06 2012 |
3200 |
401.94 |
| Apr 06 2012 |
11871 |
401.94 |
| Mar 27 2012 |
3383 |
400.37 |
| Mar 27 2012 |
11538 |
400.37 |
| Sep 23 2011 |
12004 |
517.04 |
| Sep 23 2011 |
12770 |
439.26 |
| Sep 16 2011 |
11923 |
517.04 |
| Sep 16 2011 |
12737 |
439.26 |
| Sep 10 2011 |
11670 |
517.04 |
| Sep 10 2011 |
12463 |
439.26 |
| Sep 02 2011 |
11597 |
517.04 |
| Sep 02 2011 |
13905 |
458.61 |
| Aug 26 2011 |
11588 |
517.04 |
| Aug 26 2011 |
13890 |
458.61 |
| Aug 19 2011 |
11132 |
517.04 |
| Aug 19 2011 |
13014 |
458.61 |
| Aug 12 2011 |
10859 |
517.04 |
| Aug 12 2011 |
12851 |
458.61 |
| Aug 05 2011 |
10679 |
517.04 |
| Aug 05 2011 |
12723 |
458.61 |
| Jul 29 2011 |
10566 |
517.04 |
| Jul 29 2011 |
15810 |
517.04 |
| Jul 22 2011 |
9852 |
517.04 |
| Jul 22 2011 |
15108 |
517.04 |
| Jul 15 2011 |
9312 |
517.04 |
| Jul 15 2011 |
14414 |
517.04 |
| Jul 08 2011 |
7711 |
489.66 |
| Jul 08 2011 |
12437 |
489.66 |
| Jul 01 2011 |
5618 |
489.66 |
| Jul 01 2011 |
8301 |
451.07 |
| Jun 17 2011 |
5114 |
489.66 |
| Jun 17 2011 |
6983 |
430.28 |
| Jun 10 2011 |
5427 |
489.66 |
| Jun 10 2011 |
7094 |
430.28 |
| Jun 03 2011 |
4971 |
489.66 |
| Jun 03 2011 |
6683 |
430.28 |
| May 29 2011 |
4870 |
489.66 |
| May 29 2011 |
6729 |
430.28 |
