| Apr 14 2017 |
5538 |
414.75 |
| Apr 07 2017 |
5549 |
414.75 |
| Mar 31 2017 |
5718 |
414.75 |
| Mar 24 2017 |
5585 |
414.75 |
| Mar 17 2017 |
5655 |
414.75 |
| Mar 10 2017 |
5617 |
414.75 |
| Mar 03 2017 |
5603 |
414.75 |
| Feb 24 2017 |
5693 |
414.75 |
| Feb 17 2017 |
5609 |
414.75 |
| Feb 10 2017 |
5672 |
414.75 |
| Feb 03 2017 |
5655 |
414.75 |
| Jan 27 2017 |
5649 |
414.75 |
| Jan 20 2017 |
5658 |
414.75 |
| Jan 13 2017 |
5658 |
414.75 |
| Jan 06 2017 |
5658 |
414.75 |
| Dec 30 2016 |
5659 |
414.75 |
| Dec 23 2016 |
5659 |
414.75 |
| Dec 16 2016 |
5659 |
414.75 |
| Dec 09 2016 |
5662 |
414.75 |
| Dec 02 2016 |
5662 |
414.75 |
| Nov 25 2016 |
5655 |
414.75 |
| Nov 18 2016 |
5655 |
414.75 |
| Nov 11 2016 |
5655 |
414.75 |
| Nov 04 2016 |
5655 |
414.75 |
| Oct 28 2016 |
5647 |
414.75 |
| Oct 21 2016 |
5647 |
414.75 |
| Oct 14 2016 |
5664 |
414.75 |
| Oct 07 2016 |
5664 |
414.75 |
| Sep 30 2016 |
5702 |
414.75 |
| Sep 23 2016 |
5673 |
414.75 |
| Sep 16 2016 |
5677 |
414.75 |
| Sep 09 2016 |
5748 |
414.75 |
| Sep 02 2016 |
5855 |
414.75 |
| Aug 26 2016 |
5705 |
414.75 |
| Aug 19 2016 |
5818 |
414.75 |
| Aug 12 2016 |
6205 |
414.75 |
| Aug 12 2016 |
14090 |
414.75 |
| Aug 05 2016 |
6231 |
414.75 |
| Aug 05 2016 |
14220 |
414.75 |
| Jul 29 2016 |
6258 |
414.75 |
| Jul 29 2016 |
14351 |
414.75 |
| Jul 22 2016 |
6362 |
414.75 |
| Jul 22 2016 |
14521 |
414.75 |
| Jun 22 2016 |
6329 |
414.75 |
| Jun 22 2016 |
11461 |
430.58 |
| Jun 22 2016 |
16637 |
422.67 |
| Jun 15 2016 |
6531 |
414.75 |
| Jun 15 2016 |
11619 |
430.58 |
| Jun 15 2016 |
9687 |
398.93 |
| Jun 15 2016 |
15664 |
414.75 |
| Jun 08 2016 |
6609 |
414.75 |
| Jun 08 2016 |
11640 |
430.58 |
| Jun 08 2016 |
9764 |
398.93 |
| Jun 08 2016 |
15716 |
414.75 |
| Jun 01 2016 |
6797 |
414.75 |
| Jun 01 2016 |
11710 |
430.58 |
| Jun 01 2016 |
9816 |
398.93 |
| Jun 01 2016 |
15971 |
414.75 |
| May 25 2016 |
6736 |
414.75 |
| May 25 2016 |
11724 |
430.58 |
| May 25 2016 |
9808 |
398.93 |
| May 25 2016 |
15925 |
414.75 |
| May 18 2016 |
6788 |
414.75 |
| May 18 2016 |
11804 |
430.58 |
| May 18 2016 |
9888 |
398.93 |
| May 18 2016 |
16053 |
414.75 |
| May 11 2016 |
6701 |
414.75 |
| May 11 2016 |
11848 |
430.58 |
| May 11 2016 |
9862 |
398.93 |
| May 11 2016 |
16016 |
414.75 |
| May 04 2016 |
6703 |
414.75 |
| May 04 2016 |
11773 |
430.58 |
| May 04 2016 |
9818 |
398.93 |
| May 04 2016 |
15950 |
414.75 |
| Apr 27 2016 |
6868 |
414.75 |
| Apr 27 2016 |
11960 |
430.58 |
| Apr 27 2016 |
10035 |
398.93 |
| Apr 27 2016 |
16213 |
414.75 |
| Apr 20 2016 |
6916 |
414.75 |
| Apr 20 2016 |
11928 |
430.58 |
| Apr 20 2016 |
10074 |
398.93 |
| Apr 20 2016 |
16255 |
414.75 |
| Apr 13 2016 |
12234 |
430.58 |
| Apr 13 2016 |
10004 |
398.93 |
| Apr 13 2016 |
16230 |
414.75 |
| Apr 06 2016 |
12518 |
430.58 |
| Apr 06 2016 |
10014 |
398.93 |
| Apr 06 2016 |
16399 |
414.75 |
| Mar 30 2016 |
12381 |
430.58 |
| Mar 30 2016 |
9910 |
398.93 |
| Mar 30 2016 |
16256 |
414.75 |
| Mar 23 2016 |
12647 |
430.58 |
| Mar 23 2016 |
9933 |
398.93 |
| Mar 23 2016 |
16390 |
414.75 |
| Mar 16 2016 |
12733 |
430.58 |
| Mar 16 2016 |
9817 |
398.93 |
| Mar 16 2016 |
16329 |
414.75 |
| Mar 09 2016 |
12800 |
430.58 |
| Mar 09 2016 |
9792 |
398.93 |
| Mar 09 2016 |
16387 |
414.75 |
| Mar 02 2016 |
12641 |
430.58 |
| Mar 02 2016 |
9751 |
398.93 |
| Mar 02 2016 |
16283 |
414.75 |
| Feb 24 2016 |
12630 |
430.58 |
| Feb 24 2016 |
9719 |
398.93 |
| Feb 24 2016 |
16251 |
414.75 |
| Feb 17 2016 |
12775 |
430.58 |
| Feb 17 2016 |
9767 |
398.93 |
| Feb 17 2016 |
16400 |
414.75 |
| Feb 10 2016 |
12739 |
430.58 |
| Feb 10 2016 |
9792 |
398.93 |
| Feb 10 2016 |
16387 |
414.75 |
| Feb 03 2016 |
12733 |
430.58 |
| Feb 03 2016 |
9797 |
398.93 |
| Feb 03 2016 |
16414 |
414.75 |
| Jan 27 2016 |
12766 |
430.58 |
| Jan 27 2016 |
9788 |
398.93 |
| Jan 27 2016 |
16434 |
414.75 |
| Jan 20 2016 |
12763 |
430.58 |
| Jan 20 2016 |
9814 |
398.93 |
| Jan 20 2016 |
16436 |
414.75 |
| Jan 13 2016 |
12772 |
430.58 |
| Jan 13 2016 |
9825 |
398.93 |
| Jan 13 2016 |
16458 |
414.75 |
| Jan 06 2016 |
12772 |
430.58 |
| Jan 06 2016 |
9835 |
398.93 |
| Jan 06 2016 |
16466 |
414.75 |
| Dec 30 2015 |
12772 |
430.58 |
| Dec 30 2015 |
9835 |
398.93 |
| Dec 30 2015 |
16462 |
414.75 |
| Dec 23 2015 |
12773 |
430.58 |
| Dec 23 2015 |
9834 |
398.93 |
| Dec 23 2015 |
16462 |
414.75 |
| Dec 16 2015 |
12773 |
430.58 |
| Dec 16 2015 |
9834 |
398.93 |
| Dec 16 2015 |
16462 |
414.75 |
| Dec 09 2015 |
12772 |
430.58 |
| Dec 09 2015 |
9845 |
398.93 |
| Dec 09 2015 |
16467 |
414.75 |
| Dec 02 2015 |
12773 |
430.58 |
| Dec 02 2015 |
9846 |
398.93 |
| Dec 02 2015 |
16468 |
414.75 |
| Nov 25 2015 |
12773 |
430.58 |
| Nov 25 2015 |
9846 |
398.93 |
| Nov 25 2015 |
16469 |
414.75 |
| Nov 18 2015 |
12772 |
430.58 |
| Nov 18 2015 |
9846 |
398.93 |
| Nov 18 2015 |
16468 |
414.75 |
| Nov 11 2015 |
12757 |
430.58 |
| Nov 11 2015 |
9846 |
398.93 |
| Nov 11 2015 |
16459 |
414.75 |
| Nov 04 2015 |
12757 |
430.58 |
| Nov 04 2015 |
9846 |
398.93 |
| Nov 04 2015 |
16459 |
414.75 |
| Oct 28 2015 |
12759 |
430.58 |
| Oct 28 2015 |
9830 |
398.93 |
| Oct 28 2015 |
16439 |
414.75 |
| Oct 21 2015 |
12716 |
430.58 |
| Oct 21 2015 |
9845 |
398.93 |
| Oct 21 2015 |
16428 |
414.75 |
| Oct 14 2015 |
12715 |
430.58 |
| Oct 14 2015 |
9853 |
398.93 |
| Oct 14 2015 |
16436 |
414.75 |
| Oct 07 2015 |
12734 |
430.58 |
| Oct 07 2015 |
9835 |
398.93 |
| Oct 07 2015 |
16436 |
414.75 |
| Sep 30 2015 |
12743 |
430.58 |
| Sep 30 2015 |
9837 |
398.93 |
| Sep 30 2015 |
16453 |
414.75 |
| Sep 23 2015 |
12815 |
430.58 |
| Sep 23 2015 |
9840 |
398.93 |
| Sep 23 2015 |
16494 |
414.75 |
| Sep 16 2015 |
12700 |
430.58 |
| Sep 16 2015 |
9834 |
398.93 |
| Sep 16 2015 |
16439 |
414.75 |
| Sep 09 2015 |
12659 |
430.58 |
| Sep 09 2015 |
9853 |
398.93 |
| Sep 09 2015 |
16398 |
414.75 |
| Sep 02 2015 |
12719 |
430.58 |
| Sep 02 2015 |
9762 |
398.93 |
| Sep 02 2015 |
16375 |
414.75 |
| Aug 26 2015 |
12860 |
430.58 |
| Aug 26 2015 |
9953 |
398.93 |
| Aug 26 2015 |
16534 |
414.75 |
| Aug 19 2015 |
13068 |
430.58 |
| Aug 19 2015 |
9966 |
398.93 |
| Aug 19 2015 |
16736 |
414.75 |
| Aug 12 2015 |
13072 |
430.58 |
| Aug 12 2015 |
10035 |
398.93 |
| Aug 12 2015 |
16791 |
414.75 |
| Aug 05 2015 |
13127 |
430.58 |
| Aug 05 2015 |
10031 |
398.93 |
| Aug 05 2015 |
16772 |
414.75 |
| Jul 29 2015 |
13162 |
430.58 |
| Jul 29 2015 |
10149 |
398.93 |
| Jul 29 2015 |
16969 |
414.75 |
| Jul 22 2015 |
5095 |
370.75 |
| Jul 22 2015 |
13202 |
430.58 |
| Jul 22 2015 |
10112 |
398.93 |
| Jul 22 2015 |
14828 |
400.09 |
| Jul 15 2015 |
5228 |
370.75 |
| Jul 15 2015 |
13457 |
430.58 |
| Jul 15 2015 |
10209 |
398.93 |
| Jul 15 2015 |
14932 |
400.09 |
| Jul 08 2015 |
5292 |
370.75 |
| Jul 08 2015 |
13548 |
430.58 |
| Jul 08 2015 |
10237 |
398.93 |
| Jul 08 2015 |
15043 |
400.09 |
| Jul 01 2015 |
5341 |
370.75 |
| Jul 01 2015 |
13625 |
430.58 |
| Jul 01 2015 |
10304 |
398.93 |
| Jul 01 2015 |
15132 |
400.09 |
| Jun 24 2015 |
5331 |
370.75 |
| Jun 24 2015 |
10358 |
398.93 |
| Jun 24 2015 |
13011 |
384.84 |
| Jun 17 2015 |
5345 |
370.75 |
| Jun 17 2015 |
11240 |
370.75 |
| Jun 10 2015 |
5345 |
370.75 |
| Jun 10 2015 |
11188 |
370.75 |
| Jun 03 2015 |
5318 |
370.75 |
| Jun 03 2015 |
11389 |
370.75 |
| May 27 2015 |
5269 |
370.75 |
| May 27 2015 |
11325 |
370.75 |
| May 20 2015 |
5253 |
370.75 |
| May 20 2015 |
11386 |
370.75 |
| May 13 2015 |
5287 |
370.75 |
| May 13 2015 |
11458 |
370.75 |
| May 06 2015 |
4982 |
370.75 |
| May 06 2015 |
11217 |
370.75 |
| Apr 29 2015 |
5134 |
370.75 |
| Apr 29 2015 |
11316 |
370.75 |
| Apr 22 2015 |
5202 |
370.75 |
| Apr 22 2015 |
11405 |
370.75 |
| Apr 15 2015 |
5157 |
370.75 |
| Apr 15 2015 |
11426 |
370.75 |
| Apr 08 2015 |
5160 |
370.75 |
| Apr 08 2015 |
11472 |
370.75 |
| Apr 01 2015 |
5127 |
370.75 |
| Apr 01 2015 |
11657 |
370.75 |
| Mar 25 2015 |
5123 |
370.75 |
| Mar 25 2015 |
11321 |
370.75 |
| Mar 18 2015 |
4974 |
370.75 |
| Mar 18 2015 |
11157 |
370.75 |
| Mar 11 2015 |
5134 |
370.75 |
| Mar 11 2015 |
11545 |
370.75 |
| Mar 04 2015 |
5197 |
370.75 |
| Mar 04 2015 |
11653 |
370.75 |
| Feb 25 2015 |
5143 |
370.75 |
| Feb 25 2015 |
11668 |
370.75 |
| Feb 18 2015 |
5172 |
370.75 |
| Feb 18 2015 |
11742 |
370.75 |
| Feb 11 2015 |
5198 |
370.75 |
| Feb 11 2015 |
11755 |
370.75 |
| Feb 04 2015 |
5198 |
370.75 |
| Feb 04 2015 |
11767 |
370.75 |
| Jan 28 2015 |
5198 |
370.75 |
| Jan 28 2015 |
11783 |
370.75 |
| Jan 21 2015 |
5204 |
370.75 |
| Jan 21 2015 |
11797 |
370.75 |
| Jan 14 2015 |
5204 |
370.75 |
| Jan 14 2015 |
11818 |
370.75 |
| Jan 07 2015 |
5204 |
370.75 |
| Jan 07 2015 |
11808 |
370.75 |
| Dec 31 2014 |
5207 |
370.75 |
| Dec 31 2014 |
11810 |
370.75 |
| Dec 24 2014 |
5207 |
370.75 |
| Dec 24 2014 |
11810 |
370.75 |
| Dec 17 2014 |
5207 |
370.75 |
| Dec 17 2014 |
11804 |
370.75 |
| Dec 10 2014 |
5207 |
370.75 |
| Dec 10 2014 |
11804 |
370.75 |
| Dec 03 2014 |
5208 |
370.75 |
| Dec 03 2014 |
11804 |
370.75 |
| Nov 26 2014 |
5208 |
370.75 |
| Nov 26 2014 |
11804 |
370.75 |
| Nov 19 2014 |
5208 |
370.75 |
| Nov 19 2014 |
11804 |
370.75 |
| Nov 12 2014 |
5208 |
370.75 |
| Nov 12 2014 |
11804 |
370.75 |
| Nov 05 2014 |
5208 |
370.75 |
| Nov 05 2014 |
11804 |
370.75 |
| Oct 29 2014 |
5208 |
370.75 |
| Oct 29 2014 |
11803 |
370.75 |
| Oct 22 2014 |
5207 |
370.75 |
| Oct 22 2014 |
11820 |
370.75 |
| Oct 15 2014 |
5204 |
370.75 |
| Oct 15 2014 |
11796 |
370.75 |
| Oct 08 2014 |
5203 |
370.75 |
| Oct 08 2014 |
11788 |
370.75 |
| Oct 01 2014 |
5207 |
370.75 |
| Oct 01 2014 |
11803 |
370.75 |
| Sep 24 2014 |
5184 |
370.75 |
| Sep 24 2014 |
11785 |
370.75 |
| Sep 17 2014 |
5167 |
370.75 |
| Sep 17 2014 |
11783 |
370.75 |
| Sep 10 2014 |
5168 |
370.75 |
| Sep 10 2014 |
11788 |
370.75 |
| Sep 03 2014 |
5168 |
370.75 |
| Sep 03 2014 |
11838 |
370.75 |
| Aug 27 2014 |
5068 |
370.75 |
| Aug 27 2014 |
11850 |
370.75 |
| Aug 20 2014 |
5058 |
370.75 |
| Aug 20 2014 |
11860 |
370.75 |
| Aug 13 2014 |
5095 |
370.75 |
| Aug 13 2014 |
11908 |
370.75 |
| Aug 06 2014 |
5069 |
370.75 |
| Aug 06 2014 |
11967 |
370.75 |
| Jul 30 2014 |
5148 |
370.75 |
| Jul 30 2014 |
12044 |
370.75 |
| Jul 06 2012 |
1600 |
287.73 |
| Jul 06 2012 |
4331 |
287.73 |
| Jun 22 2012 |
2938 |
348.87 |
| Jun 22 2012 |
8811 |
348.87 |
| Jun 15 2012 |
3122 |
348.87 |
| Jun 15 2012 |
3186 |
292.56 |
| Jun 15 2012 |
7961 |
334.8 |
| Jun 08 2012 |
3149 |
348.87 |
| Jun 08 2012 |
3177 |
292.56 |
| Jun 08 2012 |
7893 |
334.8 |
| Jun 01 2012 |
3341 |
348.87 |
| Jun 01 2012 |
4798 |
327.99 |
| Jun 01 2012 |
8363 |
340.52 |
| May 25 2012 |
3273 |
348.87 |
| May 25 2012 |
4473 |
327.99 |
| May 25 2012 |
7839 |
340.52 |
| May 18 2012 |
3405 |
348.87 |
| May 18 2012 |
4543 |
327.99 |
| May 18 2012 |
7970 |
340.52 |
| May 11 2012 |
3394 |
348.87 |
| May 11 2012 |
4475 |
327.99 |
| May 11 2012 |
7993 |
340.52 |
| May 04 2012 |
3189 |
348.87 |
| May 04 2012 |
4192 |
327.99 |
| May 04 2012 |
7847 |
340.52 |
| Apr 27 2012 |
2880 |
348.87 |
| Apr 27 2012 |
3797 |
327.99 |
| Apr 27 2012 |
7726 |
340.52 |
| Apr 13 2012 |
2349 |
341.8 |
| Apr 13 2012 |
3025 |
327.99 |
| Apr 13 2012 |
2247 |
289.49 |
| Apr 13 2012 |
5818 |
318 |
| Apr 06 2012 |
2212 |
341.8 |
| Apr 06 2012 |
2795 |
327.99 |
| Apr 06 2012 |
2161 |
289.49 |
| Apr 06 2012 |
5756 |
318 |
| Mar 27 2012 |
2359 |
341.8 |
| Mar 27 2012 |
2708 |
327.99 |
| Mar 27 2012 |
2132 |
289.49 |
| Mar 27 2012 |
5646 |
318 |
| Sep 23 2011 |
4896 |
358.11 |
| Sep 23 2011 |
2584 |
288.07 |
| Sep 23 2011 |
5513 |
329.32 |
| Sep 16 2011 |
4895 |
358.11 |
| Sep 16 2011 |
2567 |
288.07 |
| Sep 16 2011 |
5514 |
329.32 |
| Sep 10 2011 |
4796 |
358.11 |
| Sep 10 2011 |
2513 |
288.07 |
| Sep 10 2011 |
4823 |
317.45 |
| Sep 02 2011 |
4685 |
358.11 |
| Sep 02 2011 |
2513 |
288.07 |
| Sep 02 2011 |
4562 |
311.96 |
| Aug 26 2011 |
4676 |
358.11 |
| Aug 26 2011 |
2509 |
288.07 |
| Aug 26 2011 |
4561 |
311.96 |
| Aug 19 2011 |
5866 |
390.89 |
| Aug 19 2011 |
2413 |
288.07 |
| Aug 19 2011 |
4166 |
315.84 |
| Aug 12 2011 |
5845 |
390.89 |
| Aug 12 2011 |
2362 |
288.07 |
| Aug 12 2011 |
4128 |
315.84 |
| Aug 05 2011 |
7070 |
418.35 |
| Aug 05 2011 |
2353 |
288.07 |
| Aug 05 2011 |
3597 |
303.95 |
| Jul 29 2011 |
7001 |
418.35 |
| Jul 29 2011 |
2343 |
288.07 |
| Jul 29 2011 |
3579 |
303.95 |
| Jul 22 2011 |
6686 |
418.35 |
| Jul 22 2011 |
2192 |
288.07 |
| Jul 22 2011 |
3400 |
303.95 |
| Jul 15 2011 |
6400 |
418.35 |
| Jul 15 2011 |
2076 |
288.07 |
| Jul 15 2011 |
3252 |
303.95 |
| Jul 08 2011 |
6141 |
418.35 |
| Jul 08 2011 |
2209 |
298.4 |
| Jul 08 2011 |
3985 |
326.83 |
| Jul 01 2011 |
4926 |
418.35 |
| Jul 01 2011 |
1600 |
298.4 |
| Jul 01 2011 |
2985 |
322.61 |
| Jun 17 2011 |
4725 |
418.35 |
| Jun 17 2011 |
1313 |
283.82 |
| Jun 17 2011 |
3914 |
353.54 |
| Jun 10 2011 |
4566 |
418.35 |
| Jun 10 2011 |
1423 |
283.82 |
| Jun 10 2011 |
4005 |
353.54 |
| Jun 03 2011 |
4251 |
418.35 |
| Jun 03 2011 |
1284 |
283.82 |
| Jun 03 2011 |
3781 |
353.54 |
| May 29 2011 |
4245 |
418.35 |
| May 29 2011 |
1274 |
283.82 |
| May 29 2011 |
3812 |
353.54 |
| May 06 2011 |
1221 |
283.82 |
| May 06 2011 |
2031 |
283.82 |
