| May 05 2024 |
2899 |
421.37 |
| May 05 2024 |
6036 |
524.33 |
| May 05 2024 |
7002 |
420.2 |
| May 01 2024 |
2862 |
421.37 |
| May 01 2024 |
6014 |
524.33 |
| May 01 2024 |
7091 |
420.2 |
| Apr 24 2024 |
4964 |
421.37 |
| Apr 24 2024 |
9230 |
524.33 |
| Apr 24 2024 |
10169 |
420.2 |
| Apr 17 2024 |
5191 |
421.37 |
| Apr 17 2024 |
9190 |
524.33 |
| Apr 17 2024 |
10373 |
420.2 |
| Apr 10 2024 |
5165 |
421.37 |
| Apr 10 2024 |
9187 |
524.33 |
| Apr 10 2024 |
10340 |
420.2 |
| Apr 03 2024 |
5190 |
421.37 |
| Apr 03 2024 |
9163 |
524.33 |
| Apr 03 2024 |
10333 |
420.2 |
| Mar 27 2024 |
5752 |
437.37 |
| Mar 27 2024 |
9138 |
524.33 |
| Mar 27 2024 |
10740 |
426.73 |
| Mar 21 2024 |
6276 |
455.06 |
| Mar 21 2024 |
9165 |
524.33 |
| Mar 21 2024 |
11490 |
439.4 |
| Mar 14 2024 |
6569 |
480.46 |
| Mar 14 2024 |
9155 |
524.33 |
| Mar 14 2024 |
12446 |
461.66 |
| Mar 07 2024 |
6959 |
510.61 |
| Mar 07 2024 |
9206 |
524.33 |
| Mar 07 2024 |
13422 |
487.05 |
| Feb 29 2024 |
7224 |
522.03 |
| Feb 29 2024 |
9218 |
524.33 |
| Feb 29 2024 |
13771 |
494.95 |
| Feb 22 2024 |
7179 |
522.03 |
| Feb 22 2024 |
9177 |
524.33 |
| Feb 22 2024 |
13697 |
494.95 |
| Feb 15 2024 |
7194 |
522.03 |
| Feb 15 2024 |
9204 |
524.33 |
| Feb 15 2024 |
13675 |
494.95 |
| Feb 08 2024 |
7389 |
562.64 |
| Feb 08 2024 |
9204 |
524.33 |
| Feb 08 2024 |
14389 |
530.75 |
| Feb 01 2024 |
7219 |
562.64 |
| Feb 01 2024 |
9259 |
524.33 |
| Feb 01 2024 |
14288 |
530.75 |
| Jan 25 2024 |
7185 |
562.64 |
| Jan 25 2024 |
9272 |
524.33 |
| Jan 25 2024 |
14279 |
530.75 |
| Jan 18 2024 |
7185 |
562.64 |
| Jan 18 2024 |
9278 |
524.33 |
| Jan 18 2024 |
14279 |
530.75 |
| Jan 11 2024 |
7185 |
562.64 |
| Jan 11 2024 |
9277 |
524.33 |
| Jan 11 2024 |
14277 |
530.75 |
| Jan 04 2024 |
7185 |
562.64 |
| Jan 04 2024 |
9280 |
524.33 |
| Jan 04 2024 |
14269 |
530.75 |
| Dec 28 2023 |
7185 |
562.64 |
| Dec 28 2023 |
9285 |
524.33 |
| Dec 28 2023 |
14268 |
530.75 |
| Dec 21 2023 |
7185 |
562.64 |
| Dec 21 2023 |
9285 |
524.33 |
| Dec 21 2023 |
14268 |
530.75 |
| Dec 14 2023 |
7185 |
562.64 |
| Dec 14 2023 |
9281 |
524.33 |
| Dec 14 2023 |
14265 |
530.75 |
| Dec 07 2023 |
7185 |
562.64 |
| Dec 07 2023 |
9281 |
524.33 |
| Dec 07 2023 |
14266 |
530.75 |
| Nov 30 2023 |
7170 |
562.64 |
| Nov 30 2023 |
9277 |
524.33 |
| Nov 30 2023 |
14262 |
530.75 |
| Nov 23 2023 |
7170 |
562.64 |
| Nov 23 2023 |
9277 |
524.33 |
| Nov 23 2023 |
14259 |
530.75 |
| Nov 16 2023 |
7170 |
562.64 |
| Nov 16 2023 |
9276 |
524.33 |
| Nov 16 2023 |
14247 |
530.75 |
| Nov 09 2023 |
7177 |
562.64 |
| Nov 09 2023 |
9275 |
524.33 |
| Nov 09 2023 |
14250 |
530.75 |
| Nov 02 2023 |
7176 |
562.64 |
| Nov 02 2023 |
9275 |
524.33 |
| Nov 02 2023 |
14249 |
530.75 |
| Oct 26 2023 |
7047 |
562.64 |
| Oct 26 2023 |
9326 |
524.33 |
| Oct 26 2023 |
14211 |
530.75 |
| Oct 19 2023 |
7105 |
562.64 |
| Oct 19 2023 |
9325 |
524.33 |
| Oct 19 2023 |
14150 |
530.75 |
| Oct 12 2023 |
7102 |
562.64 |
| Oct 12 2023 |
9344 |
524.33 |
| Oct 12 2023 |
14153 |
530.75 |
| Oct 05 2023 |
7095 |
562.64 |
| Oct 05 2023 |
9340 |
524.33 |
| Oct 05 2023 |
13962 |
530.75 |
| Sep 28 2023 |
7250 |
562.64 |
| Sep 28 2023 |
9343 |
524.33 |
| Sep 28 2023 |
14094 |
530.75 |
| Sep 21 2023 |
7221 |
562.64 |
| Sep 21 2023 |
9347 |
524.33 |
| Sep 21 2023 |
14083 |
530.75 |
| Sep 14 2023 |
7305 |
562.64 |
| Sep 14 2023 |
9361 |
524.33 |
| Sep 14 2023 |
14142 |
530.75 |
| Sep 07 2023 |
7352 |
562.64 |
| Sep 07 2023 |
9381 |
524.33 |
| Sep 07 2023 |
14206 |
530.75 |
| Aug 31 2023 |
7337 |
562.64 |
| Aug 31 2023 |
9467 |
524.33 |
| Aug 31 2023 |
14267 |
530.75 |
| Aug 24 2023 |
7370 |
562.64 |
| Aug 24 2023 |
9409 |
524.33 |
| Aug 24 2023 |
14122 |
530.75 |
| Aug 17 2023 |
7353 |
563.7 |
| Aug 17 2023 |
9438 |
524.33 |
| Aug 17 2023 |
14218 |
533.32 |
| Aug 10 2023 |
7386 |
563.7 |
| Aug 10 2023 |
9413 |
524.33 |
| Aug 10 2023 |
14251 |
533.32 |
| Aug 03 2023 |
7333 |
563.7 |
| Aug 03 2023 |
9372 |
524.33 |
| Aug 03 2023 |
14211 |
533.32 |
| Jul 27 2023 |
7371 |
563.7 |
| Jul 27 2023 |
9359 |
524.33 |
| Jul 27 2023 |
14219 |
533.32 |
| Jul 20 2023 |
7427 |
563.7 |
| Jul 20 2023 |
9406 |
524.33 |
| Jul 20 2023 |
14135 |
533.32 |
| Jul 13 2023 |
7392 |
563.7 |
| Jul 13 2023 |
9403 |
524.33 |
| Jul 13 2023 |
14145 |
533.32 |
| Jul 06 2023 |
7475 |
563.7 |
| Jul 06 2023 |
9440 |
524.33 |
| Jul 06 2023 |
14194 |
533.32 |
| Jun 29 2023 |
7446 |
563.7 |
| Jun 29 2023 |
9388 |
524.33 |
| Jun 29 2023 |
14168 |
533.32 |
| Jun 22 2023 |
7460 |
563.7 |
| Jun 22 2023 |
9923 |
566.03 |
| Jun 22 2023 |
14439 |
560.4 |
| Jun 15 2023 |
7447 |
563.7 |
| Jun 15 2023 |
10006 |
566.03 |
| Jun 15 2023 |
14496 |
560.4 |
| Jun 08 2023 |
7500 |
563.7 |
| Jun 08 2023 |
10018 |
566.03 |
| Jun 08 2023 |
14561 |
560.4 |
| Jun 01 2023 |
7621 |
563.7 |
| Jun 01 2023 |
14632 |
563.7 |
| May 25 2023 |
7536 |
563.7 |
| May 25 2023 |
14550 |
563.7 |
| May 18 2023 |
7507 |
559.49 |
| May 18 2023 |
14432 |
559.49 |
| May 11 2023 |
7433 |
559.49 |
| May 11 2023 |
14439 |
559.49 |
| May 04 2023 |
7261 |
559.49 |
| May 04 2023 |
14238 |
559.49 |
| Apr 27 2023 |
7174 |
559.49 |
| Apr 27 2023 |
14111 |
559.49 |
| Apr 20 2023 |
10989 |
571.79 |
| Apr 20 2023 |
14835 |
571.79 |
| Apr 13 2023 |
10968 |
571.79 |
| Apr 13 2023 |
14823 |
571.79 |
| Apr 06 2023 |
10661 |
571.79 |
| Apr 06 2023 |
14462 |
571.79 |
| Mar 30 2023 |
10422 |
571.79 |
| Mar 30 2023 |
14080 |
571.79 |
| Mar 23 2023 |
6751 |
567.43 |
| Mar 23 2023 |
13701 |
567.43 |
| Mar 16 2023 |
10365 |
571.79 |
| Mar 16 2023 |
13975 |
571.79 |
| Mar 09 2023 |
10473 |
584.86 |
| Mar 09 2023 |
14236 |
584.86 |
| Mar 02 2023 |
10425 |
584.86 |
| Mar 02 2023 |
14132 |
584.86 |
| Feb 23 2023 |
10503 |
584.86 |
| Feb 23 2023 |
14163 |
584.86 |
| Feb 16 2023 |
10382 |
584.86 |
| Feb 16 2023 |
14130 |
584.86 |
| Feb 09 2023 |
10278 |
584.86 |
| Feb 09 2023 |
14027 |
584.86 |
| Feb 02 2023 |
10220 |
584.86 |
| Feb 02 2023 |
13954 |
584.86 |
| Jan 26 2023 |
10134 |
584.86 |
| Jan 26 2023 |
13834 |
584.86 |
| Jan 19 2023 |
10135 |
584.86 |
| Jan 19 2023 |
13792 |
584.86 |
| Jan 12 2023 |
10135 |
584.86 |
| Jan 12 2023 |
13778 |
584.86 |
| Jan 05 2023 |
10135 |
584.86 |
| Jan 05 2023 |
13809 |
584.86 |
| Dec 29 2022 |
10135 |
584.86 |
| Dec 29 2022 |
13810 |
584.86 |
| Dec 22 2022 |
10135 |
584.86 |
| Dec 22 2022 |
13810 |
584.86 |
| Dec 15 2022 |
10126 |
584.86 |
| Dec 15 2022 |
13802 |
584.86 |
| Dec 08 2022 |
10126 |
584.86 |
| Dec 08 2022 |
13806 |
584.86 |
| Dec 01 2022 |
10126 |
584.86 |
| Dec 01 2022 |
13806 |
584.86 |
| Nov 24 2022 |
10126 |
584.86 |
| Nov 24 2022 |
13815 |
584.86 |
| Nov 17 2022 |
10091 |
584.86 |
| Nov 17 2022 |
13783 |
584.86 |
| Nov 10 2022 |
10091 |
584.86 |
| Nov 10 2022 |
13783 |
584.86 |
| Nov 03 2022 |
10077 |
584.86 |
| Nov 03 2022 |
13747 |
584.86 |
| Oct 27 2022 |
10078 |
584.86 |
| Oct 27 2022 |
13739 |
584.86 |
| Oct 20 2022 |
10121 |
584.86 |
| Oct 20 2022 |
13825 |
584.86 |
| Oct 13 2022 |
9973 |
584.86 |
| Oct 13 2022 |
13680 |
584.86 |
| Oct 06 2022 |
9913 |
584.86 |
| Oct 06 2022 |
13634 |
584.86 |
| Sep 29 2022 |
9889 |
584.86 |
| Sep 29 2022 |
13625 |
584.86 |
| Sep 22 2022 |
9837 |
584.86 |
| Sep 22 2022 |
13569 |
584.86 |
| Sep 15 2022 |
9821 |
584.86 |
| Sep 15 2022 |
13617 |
584.86 |
| Sep 08 2022 |
9988 |
584.86 |
| Sep 08 2022 |
13698 |
584.86 |
| Sep 01 2022 |
9949 |
584.86 |
| Sep 01 2022 |
13720 |
584.86 |
| Aug 25 2022 |
9947 |
584.86 |
| Aug 25 2022 |
13655 |
584.86 |
| Aug 18 2022 |
9938 |
584.86 |
| Aug 18 2022 |
13656 |
584.86 |
| Aug 11 2022 |
9935 |
584.86 |
| Aug 11 2022 |
13534 |
584.86 |
| Aug 04 2022 |
9917 |
584.86 |
| Aug 04 2022 |
13532 |
584.86 |
| Jul 28 2022 |
9818 |
584.86 |
| Jul 28 2022 |
13374 |
584.86 |
| Jul 21 2022 |
9698 |
584.86 |
| Jul 21 2022 |
13280 |
584.86 |
| Jul 14 2022 |
9695 |
584.86 |
| Jul 14 2022 |
13256 |
584.86 |
| Jul 07 2022 |
9646 |
584.86 |
| Jul 07 2022 |
13047 |
584.86 |
| Jun 30 2022 |
9619 |
584.86 |
| Jun 30 2022 |
13020 |
584.86 |
| Jun 23 2022 |
9609 |
584.86 |
| Jun 23 2022 |
13023 |
584.86 |
| Jun 16 2022 |
9517 |
584.86 |
| Jun 16 2022 |
12970 |
584.86 |
| Jun 09 2022 |
9381 |
584.86 |
| Jun 09 2022 |
13104 |
584.86 |
| Jun 02 2022 |
9248 |
584.86 |
| Jun 02 2022 |
13042 |
584.86 |
| May 26 2022 |
9202 |
584.86 |
| May 26 2022 |
12968 |
584.86 |
| May 19 2022 |
9120 |
584.86 |
| May 19 2022 |
12877 |
584.86 |
