| May 04 2024 |
1048 |
323.22 |
| May 04 2024 |
2681 |
388.51 |
| May 04 2024 |
2730 |
312.7 |
| May 01 2024 |
1034 |
323.22 |
| May 01 2024 |
2662 |
388.51 |
| May 01 2024 |
2743 |
312.7 |
| Apr 24 2024 |
1314 |
305.11 |
| Apr 24 2024 |
6347 |
403.17 |
| Apr 24 2024 |
3488 |
305.11 |
| Apr 17 2024 |
1743 |
314.51 |
| Apr 17 2024 |
6295 |
403.17 |
| Apr 17 2024 |
4095 |
314.51 |
| Apr 10 2024 |
1740 |
314.51 |
| Apr 10 2024 |
6288 |
403.17 |
| Apr 10 2024 |
4101 |
314.51 |
| Apr 03 2024 |
1753 |
314.51 |
| Apr 03 2024 |
6271 |
403.17 |
| Apr 03 2024 |
4115 |
314.51 |
| Mar 27 2024 |
2392 |
335.84 |
| Mar 27 2024 |
6245 |
403.17 |
| Mar 27 2024 |
4645 |
325.31 |
| Mar 21 2024 |
2434 |
336.49 |
| Mar 21 2024 |
6284 |
403.17 |
| Mar 21 2024 |
4629 |
325.31 |
| Mar 14 2024 |
1701 |
312.15 |
| Mar 14 2024 |
6242 |
403.17 |
| Mar 14 2024 |
4586 |
325.31 |
| Mar 07 2024 |
1702 |
312.15 |
| Mar 07 2024 |
6285 |
403.17 |
| Mar 07 2024 |
4591 |
325.31 |
| Feb 29 2024 |
1744 |
312.15 |
| Feb 29 2024 |
6287 |
403.17 |
| Feb 29 2024 |
4621 |
325.31 |
| Feb 22 2024 |
1736 |
312.15 |
| Feb 22 2024 |
6256 |
403.17 |
| Feb 22 2024 |
4618 |
325.31 |
| Feb 15 2024 |
1737 |
312.15 |
| Feb 15 2024 |
6262 |
403.17 |
| Feb 15 2024 |
4609 |
325.31 |
| Feb 08 2024 |
1716 |
312.15 |
| Feb 08 2024 |
6267 |
403.17 |
| Feb 08 2024 |
4578 |
325.31 |
| Feb 01 2024 |
1603 |
312.15 |
| Feb 01 2024 |
6307 |
403.17 |
| Feb 01 2024 |
4500 |
325.31 |
| Jan 25 2024 |
1592 |
312.15 |
| Jan 25 2024 |
6309 |
403.17 |
| Jan 25 2024 |
4488 |
325.31 |
| Jan 18 2024 |
1592 |
312.15 |
| Jan 18 2024 |
6309 |
403.17 |
| Jan 18 2024 |
4488 |
325.31 |
| Jan 11 2024 |
1592 |
312.15 |
| Jan 11 2024 |
6311 |
403.17 |
| Jan 11 2024 |
4488 |
325.31 |
| Jan 04 2024 |
1592 |
312.15 |
| Jan 04 2024 |
6311 |
403.17 |
| Jan 04 2024 |
4488 |
325.31 |
| Dec 28 2023 |
1592 |
312.15 |
| Dec 28 2023 |
6314 |
403.17 |
| Dec 28 2023 |
4489 |
325.31 |
| Dec 21 2023 |
1592 |
312.15 |
| Dec 21 2023 |
6314 |
403.17 |
| Dec 21 2023 |
4489 |
325.31 |
| Dec 14 2023 |
1592 |
312.15 |
| Dec 14 2023 |
6312 |
403.17 |
| Dec 14 2023 |
4489 |
325.31 |
| Dec 07 2023 |
1592 |
312.15 |
| Dec 07 2023 |
6312 |
403.17 |
| Dec 07 2023 |
4489 |
325.31 |
| Nov 30 2023 |
1589 |
312.15 |
| Nov 30 2023 |
6307 |
403.17 |
| Nov 30 2023 |
4489 |
325.31 |
| Nov 23 2023 |
1589 |
312.15 |
| Nov 23 2023 |
6307 |
403.17 |
| Nov 23 2023 |
4488 |
325.31 |
| Nov 16 2023 |
1589 |
312.15 |
| Nov 16 2023 |
6307 |
403.17 |
| Nov 16 2023 |
4482 |
325.31 |
| Nov 09 2023 |
1590 |
312.15 |
| Nov 09 2023 |
6308 |
403.17 |
| Nov 09 2023 |
4483 |
325.31 |
| Nov 02 2023 |
1590 |
312.15 |
| Nov 02 2023 |
6308 |
403.17 |
| Nov 02 2023 |
4483 |
325.31 |
| Oct 26 2023 |
1585 |
312.15 |
| Oct 26 2023 |
6334 |
403.17 |
| Oct 26 2023 |
4477 |
325.31 |
| Oct 19 2023 |
1585 |
312.15 |
| Oct 19 2023 |
6333 |
403.17 |
| Oct 19 2023 |
4445 |
325.31 |
| Oct 12 2023 |
1585 |
312.15 |
| Oct 12 2023 |
6336 |
403.17 |
| Oct 12 2023 |
4445 |
325.31 |
| Oct 05 2023 |
1588 |
312.15 |
| Oct 05 2023 |
6338 |
403.17 |
| Oct 05 2023 |
4359 |
325.31 |
| Sep 28 2023 |
1619 |
312.15 |
| Sep 28 2023 |
6338 |
403.17 |
| Sep 28 2023 |
4411 |
325.31 |
| Sep 21 2023 |
1617 |
312.15 |
| Sep 21 2023 |
6328 |
403.17 |
| Sep 21 2023 |
4395 |
325.31 |
| Sep 14 2023 |
1630 |
312.15 |
| Sep 14 2023 |
6346 |
403.17 |
| Sep 14 2023 |
4399 |
325.31 |
| Sep 07 2023 |
1634 |
312.15 |
| Sep 07 2023 |
6352 |
403.17 |
| Sep 07 2023 |
4410 |
325.31 |
| Aug 31 2023 |
1655 |
312.15 |
| Aug 31 2023 |
6416 |
403.17 |
| Aug 31 2023 |
4427 |
325.31 |
| Aug 24 2023 |
1680 |
312.15 |
| Aug 24 2023 |
6374 |
403.17 |
| Aug 24 2023 |
4419 |
325.31 |
| Aug 17 2023 |
1670 |
312.15 |
| Aug 17 2023 |
6401 |
403.17 |
| Aug 17 2023 |
4441 |
325.31 |
| Aug 10 2023 |
1675 |
312.15 |
| Aug 10 2023 |
3857 |
415.78 |
| Aug 10 2023 |
6009 |
353.6 |
| Aug 03 2023 |
1671 |
312.15 |
| Aug 03 2023 |
3849 |
415.78 |
| Aug 03 2023 |
5995 |
353.6 |
| Jul 27 2023 |
1689 |
312.15 |
| Jul 27 2023 |
3901 |
415.78 |
| Jul 27 2023 |
5985 |
353.6 |
| Jul 20 2023 |
1706 |
312.15 |
| Jul 20 2023 |
3986 |
415.78 |
| Jul 20 2023 |
5961 |
353.6 |
| Jul 13 2023 |
1706 |
312.15 |
| Jul 13 2023 |
3995 |
415.78 |
| Jul 13 2023 |
6001 |
353.6 |
| Jul 06 2023 |
1719 |
312.15 |
| Jul 06 2023 |
4011 |
415.78 |
| Jul 06 2023 |
6008 |
353.6 |
| Jun 29 2023 |
1715 |
312.15 |
| Jun 29 2023 |
4048 |
415.78 |
| Jun 29 2023 |
5997 |
353.6 |
| Jun 22 2023 |
1723 |
312.15 |
| Jun 22 2023 |
4090 |
415.78 |
| Jun 22 2023 |
5961 |
353.6 |
| Jun 15 2023 |
2155 |
353.03 |
| Jun 15 2023 |
4138 |
415.78 |
| Jun 15 2023 |
7806 |
384.41 |
| Jun 08 2023 |
2170 |
353.03 |
| Jun 08 2023 |
4138 |
415.78 |
| Jun 08 2023 |
7841 |
384.41 |
| Jun 01 2023 |
2156 |
353.03 |
| Jun 01 2023 |
4129 |
415.78 |
| Jun 01 2023 |
7855 |
384.41 |
| May 25 2023 |
2172 |
353.03 |
| May 25 2023 |
4128 |
415.78 |
| May 25 2023 |
7813 |
384.41 |
| May 18 2023 |
2144 |
353.03 |
| May 18 2023 |
4821 |
432.5 |
| May 18 2023 |
7456 |
379.52 |
| May 11 2023 |
2162 |
353.03 |
| May 11 2023 |
4761 |
432.5 |
| May 11 2023 |
7416 |
379.52 |
| May 04 2023 |
2113 |
353.03 |
| May 04 2023 |
4688 |
432.5 |
| May 04 2023 |
7282 |
379.52 |
| Apr 27 2023 |
2108 |
353.03 |
| Apr 27 2023 |
4675 |
432.5 |
| Apr 27 2023 |
7219 |
379.52 |
| Apr 20 2023 |
1998 |
353.03 |
| Apr 20 2023 |
4670 |
432.5 |
| Apr 20 2023 |
7141 |
379.52 |
| Apr 13 2023 |
2008 |
353.03 |
| Apr 13 2023 |
4654 |
432.5 |
| Apr 13 2023 |
7128 |
379.52 |
| Apr 06 2023 |
1978 |
353.03 |
| Apr 06 2023 |
4665 |
432.5 |
| Apr 06 2023 |
7107 |
379.52 |
| Mar 30 2023 |
1934 |
353.03 |
| Mar 30 2023 |
4637 |
432.5 |
| Mar 30 2023 |
7082 |
379.52 |
| Mar 23 2023 |
1968 |
353.03 |
| Mar 23 2023 |
4656 |
432.5 |
| Mar 23 2023 |
7045 |
379.52 |
| Mar 16 2023 |
1537 |
340 |
| Mar 16 2023 |
4622 |
432.5 |
| Mar 16 2023 |
3948 |
386.25 |
| Mar 09 2023 |
1531 |
340 |
| Mar 09 2023 |
4627 |
432.5 |
| Mar 09 2023 |
3926 |
386.25 |
| Mar 02 2023 |
1530 |
340 |
| Mar 02 2023 |
4580 |
432.5 |
| Mar 02 2023 |
3916 |
386.25 |
| Feb 23 2023 |
1526 |
340 |
| Feb 23 2023 |
4575 |
432.5 |
| Feb 23 2023 |
3905 |
386.25 |
| Feb 16 2023 |
1517 |
340 |
| Feb 16 2023 |
4580 |
432.5 |
| Feb 16 2023 |
3914 |
386.25 |
| Feb 09 2023 |
1480 |
340 |
| Feb 09 2023 |
4577 |
432.5 |
| Feb 09 2023 |
3768 |
386.25 |
| Feb 02 2023 |
1460 |
340 |
| Feb 02 2023 |
4567 |
432.5 |
| Feb 02 2023 |
3741 |
386.25 |
| Jan 26 2023 |
1454 |
340 |
| Jan 26 2023 |
4549 |
432.5 |
| Jan 26 2023 |
3684 |
386.25 |
| Jan 19 2023 |
1455 |
340 |
| Jan 19 2023 |
4538 |
432.5 |
| Jan 19 2023 |
3671 |
386.25 |
| Jan 12 2023 |
1454 |
340 |
| Jan 12 2023 |
4529 |
432.5 |
| Jan 12 2023 |
3665 |
386.25 |
| Jan 05 2023 |
1454 |
340 |
| Jan 05 2023 |
4529 |
432.5 |
| Jan 05 2023 |
3680 |
386.25 |
| Dec 29 2022 |
1455 |
340 |
| Dec 29 2022 |
4530 |
432.5 |
| Dec 29 2022 |
3681 |
386.25 |
| Dec 22 2022 |
1455 |
340 |
| Dec 22 2022 |
4530 |
432.5 |
| Dec 22 2022 |
3681 |
386.25 |
| Dec 15 2022 |
1455 |
340 |
| Dec 15 2022 |
4529 |
432.5 |
| Dec 15 2022 |
3684 |
386.25 |
| Dec 08 2022 |
1455 |
340 |
| Dec 08 2022 |
4532 |
432.5 |
| Dec 08 2022 |
3686 |
386.25 |
| Dec 01 2022 |
1455 |
340 |
| Dec 01 2022 |
4532 |
432.5 |
| Dec 01 2022 |
3686 |
386.25 |
| Nov 24 2022 |
1454 |
340 |
| Nov 24 2022 |
4532 |
432.5 |
| Nov 24 2022 |
3687 |
386.25 |
| Nov 17 2022 |
1454 |
340 |
| Nov 17 2022 |
4523 |
432.5 |
| Nov 17 2022 |
3686 |
386.25 |
| Nov 10 2022 |
1454 |
340 |
| Nov 10 2022 |
4524 |
432.5 |
| Nov 10 2022 |
3686 |
386.25 |
| Nov 03 2022 |
1452 |
340 |
| Nov 03 2022 |
4529 |
432.5 |
| Nov 03 2022 |
3683 |
386.25 |
| Oct 27 2022 |
1452 |
340 |
| Oct 27 2022 |
4526 |
432.5 |
| Oct 27 2022 |
3684 |
386.25 |
| Oct 20 2022 |
1452 |
340 |
| Oct 20 2022 |
4526 |
432.5 |
| Oct 20 2022 |
3708 |
386.25 |
| Oct 13 2022 |
1448 |
340 |
| Oct 13 2022 |
4526 |
432.5 |
| Oct 13 2022 |
3683 |
386.25 |
| Oct 06 2022 |
1432 |
340 |
| Oct 06 2022 |
4537 |
432.5 |
| Oct 06 2022 |
3662 |
386.25 |
| Sep 29 2022 |
1416 |
340 |
| Sep 29 2022 |
4540 |
432.5 |
| Sep 29 2022 |
3646 |
386.25 |
| Sep 22 2022 |
1408 |
340 |
| Sep 22 2022 |
4528 |
432.5 |
| Sep 22 2022 |
3643 |
386.25 |
| Sep 15 2022 |
1406 |
340 |
| Sep 15 2022 |
4519 |
432.5 |
| Sep 15 2022 |
3666 |
386.25 |
| Sep 08 2022 |
1410 |
340 |
| Sep 08 2022 |
4506 |
432.5 |
| Sep 08 2022 |
3645 |
386.25 |
| Sep 01 2022 |
1397 |
340 |
| Sep 01 2022 |
4459 |
432.5 |
| Sep 01 2022 |
3644 |
386.25 |
| Aug 25 2022 |
1397 |
340 |
| Aug 25 2022 |
4443 |
432.5 |
| Aug 25 2022 |
3641 |
386.25 |
| Aug 18 2022 |
1405 |
340 |
| Aug 18 2022 |
4453 |
432.5 |
| Aug 18 2022 |
3646 |
386.25 |
| Aug 11 2022 |
1400 |
340 |
| Aug 11 2022 |
4450 |
432.5 |
| Aug 11 2022 |
3565 |
386.25 |
| Aug 04 2022 |
1382 |
340 |
| Aug 04 2022 |
4443 |
432.5 |
| Aug 04 2022 |
3551 |
386.25 |
| Jul 28 2022 |
4378 |
432.5 |
| Jul 28 2022 |
5933 |
432.5 |
| Jul 21 2022 |
4349 |
432.5 |
| Jul 21 2022 |
5897 |
432.5 |
| Jul 14 2022 |
4344 |
432.5 |
| Jul 14 2022 |
5902 |
432.5 |
| Jul 07 2022 |
4323 |
432.5 |
| Jul 07 2022 |
5744 |
432.5 |
| Jun 30 2022 |
4328 |
432.5 |
| Jun 30 2022 |
5730 |
432.5 |
| Jun 23 2022 |
4345 |
432.5 |
| Jun 23 2022 |
5721 |
432.5 |
| Jun 16 2022 |
4336 |
432.5 |
| Jun 16 2022 |
5716 |
432.5 |
| Jun 09 2022 |
4321 |
432.5 |
| Jun 09 2022 |
5771 |
432.5 |
| Jun 02 2022 |
4288 |
432.5 |
| Jun 02 2022 |
5780 |
432.5 |
| May 26 2022 |
4255 |
432.5 |
| May 26 2022 |
5769 |
432.5 |
