| Feb 15 2024 |
823 |
295.48 |
| Feb 15 2024 |
1371 |
295.48 |
| Feb 08 2024 |
818 |
295.48 |
| Feb 08 2024 |
1371 |
295.48 |
| Feb 01 2024 |
812 |
295.48 |
| Feb 01 2024 |
1343 |
295.48 |
| Jan 25 2024 |
802 |
295.48 |
| Jan 25 2024 |
1315 |
295.48 |
| Jan 18 2024 |
804 |
295.48 |
| Jan 18 2024 |
1318 |
295.48 |
| Jan 11 2024 |
804 |
295.48 |
| Jan 11 2024 |
1316 |
295.48 |
| Jan 04 2024 |
804 |
295.48 |
| Jan 04 2024 |
1320 |
295.48 |
| Dec 28 2023 |
805 |
295.48 |
| Dec 28 2023 |
1318 |
295.48 |
| Dec 21 2023 |
805 |
295.48 |
| Dec 21 2023 |
1318 |
295.48 |
| Dec 14 2023 |
805 |
295.48 |
| Dec 14 2023 |
1304 |
295.48 |
| Dec 07 2023 |
805 |
295.48 |
| Dec 07 2023 |
1304 |
295.48 |
| Nov 30 2023 |
806 |
295.48 |
| Nov 30 2023 |
1310 |
295.48 |
| Nov 23 2023 |
806 |
295.48 |
| Nov 23 2023 |
1294 |
295.48 |
| Nov 16 2023 |
806 |
295.48 |
| Nov 16 2023 |
1276 |
295.48 |
| Nov 09 2023 |
805 |
295.48 |
| Nov 09 2023 |
1274 |
295.48 |
| Nov 02 2023 |
805 |
295.48 |
| Nov 02 2023 |
1273 |
295.48 |
| Oct 26 2023 |
796 |
295.48 |
| Oct 26 2023 |
1266 |
295.48 |
| Oct 19 2023 |
790 |
295.48 |
| Oct 19 2023 |
1260 |
295.48 |
| Oct 12 2023 |
791 |
295.48 |
| Oct 12 2023 |
1257 |
295.48 |
| Oct 05 2023 |
791 |
295.48 |
| Oct 05 2023 |
1224 |
295.48 |
| Sep 28 2023 |
798 |
295.48 |
| Sep 28 2023 |
1236 |
295.48 |
| Sep 21 2023 |
770 |
295.48 |
| Sep 21 2023 |
1205 |
295.48 |
| Sep 14 2023 |
772 |
295.48 |
| Sep 14 2023 |
1222 |
295.48 |
| Sep 07 2023 |
791 |
295.48 |
| Sep 07 2023 |
1235 |
295.48 |
| Aug 31 2023 |
779 |
295.48 |
| Aug 31 2023 |
1246 |
295.48 |
| Aug 24 2023 |
822 |
295.48 |
| Aug 24 2023 |
1277 |
295.48 |
| Aug 17 2023 |
860 |
295.48 |
| Aug 17 2023 |
1301 |
295.48 |
| Aug 10 2023 |
899 |
295.48 |
| Aug 10 2023 |
1321 |
295.48 |
| Aug 03 2023 |
907 |
295.48 |
| Aug 03 2023 |
1342 |
295.48 |
| Jul 27 2023 |
922 |
295.48 |
| Jul 27 2023 |
1326 |
295.48 |
| Jul 20 2023 |
937 |
295.48 |
| Jul 20 2023 |
1162 |
295.48 |
| Jul 13 2023 |
955 |
295.48 |
| Jul 13 2023 |
1171 |
295.48 |
| Jul 06 2023 |
971 |
295.48 |
| Jul 06 2023 |
1175 |
295.48 |
| Jun 29 2023 |
977 |
295.48 |
| Jun 29 2023 |
1173 |
295.48 |
| Jun 22 2023 |
985 |
295.48 |
| Jun 22 2023 |
1174 |
295.48 |
| Jun 15 2023 |
1022 |
295.48 |
| Jun 15 2023 |
1172 |
295.48 |
| Jun 08 2023 |
1031 |
295.48 |
| Jun 08 2023 |
1197 |
295.48 |
| Jun 01 2023 |
1016 |
295.48 |
| Jun 01 2023 |
1171 |
295.48 |
| May 25 2023 |
1019 |
295.48 |
| May 25 2023 |
1177 |
295.48 |
| May 18 2023 |
995 |
295.48 |
| May 18 2023 |
1143 |
295.48 |
| May 11 2023 |
973 |
295.48 |
| May 11 2023 |
1145 |
295.48 |
| May 04 2023 |
957 |
295.48 |
| May 04 2023 |
1116 |
295.48 |
| Apr 27 2023 |
959 |
295.48 |
| Apr 27 2023 |
1137 |
295.48 |
| Apr 20 2023 |
955 |
295.48 |
| Apr 20 2023 |
1094 |
295.48 |
| Apr 13 2023 |
945 |
295.48 |
| Apr 13 2023 |
1092 |
295.48 |
| Apr 06 2023 |
942 |
295.48 |
| Apr 06 2023 |
1086 |
295.48 |
| Mar 30 2023 |
944 |
295.48 |
| Mar 30 2023 |
1060 |
295.48 |
| Mar 23 2023 |
953 |
295.48 |
| Mar 23 2023 |
1062 |
295.48 |
| Mar 16 2023 |
946 |
295.48 |
| Mar 16 2023 |
1059 |
295.48 |
| Mar 09 2023 |
946 |
295.48 |
| Mar 09 2023 |
1041 |
295.48 |
| Mar 02 2023 |
943 |
295.48 |
| Mar 02 2023 |
1038 |
295.48 |
| Feb 23 2023 |
941 |
295.48 |
| Feb 23 2023 |
1032 |
295.48 |
| Feb 16 2023 |
933 |
295.48 |
| Feb 16 2023 |
1047 |
295.48 |
| Feb 09 2023 |
934 |
295.48 |
| Feb 09 2023 |
1048 |
295.48 |
| Feb 02 2023 |
930 |
295.48 |
| Feb 02 2023 |
1033 |
295.48 |
| Jan 26 2023 |
931 |
295.48 |
| Jan 26 2023 |
1035 |
295.48 |
| Jan 19 2023 |
929 |
295.48 |
| Jan 19 2023 |
1030 |
295.48 |
| Jan 12 2023 |
929 |
295.48 |
| Jan 12 2023 |
1030 |
295.48 |
| Jan 05 2023 |
929 |
295.48 |
| Jan 05 2023 |
1030 |
295.48 |
| Dec 29 2022 |
930 |
295.48 |
| Dec 29 2022 |
1031 |
295.48 |
| Dec 22 2022 |
930 |
295.48 |
| Dec 22 2022 |
1031 |
295.48 |
| Dec 15 2022 |
930 |
295.48 |
| Dec 15 2022 |
1033 |
295.48 |
| Dec 08 2022 |
931 |
295.48 |
| Dec 08 2022 |
1034 |
295.48 |
| Dec 01 2022 |
931 |
295.48 |
| Dec 01 2022 |
1034 |
295.48 |
| Nov 24 2022 |
931 |
295.48 |
| Nov 24 2022 |
1034 |
295.48 |
| Nov 17 2022 |
930 |
295.48 |
| Nov 17 2022 |
1034 |
295.48 |
| Nov 10 2022 |
931 |
295.48 |
| Nov 10 2022 |
1034 |
295.48 |
| Nov 03 2022 |
932 |
295.48 |
| Nov 03 2022 |
1033 |
295.48 |
| Oct 27 2022 |
930 |
295.48 |
| Oct 27 2022 |
1034 |
295.48 |
| Oct 20 2022 |
929 |
295.48 |
| Oct 20 2022 |
1040 |
295.48 |
| Oct 13 2022 |
929 |
295.48 |
| Oct 13 2022 |
1037 |
295.48 |
| Oct 06 2022 |
927 |
295.48 |
| Oct 06 2022 |
1033 |
295.48 |
| Sep 29 2022 |
924 |
295.48 |
| Sep 29 2022 |
1031 |
295.48 |
| Sep 22 2022 |
923 |
295.48 |
| Sep 22 2022 |
1028 |
295.48 |
| Sep 15 2022 |
925 |
295.48 |
| Sep 15 2022 |
1027 |
295.48 |
| Sep 08 2022 |
915 |
295.48 |
| Sep 08 2022 |
1016 |
295.48 |
| Sep 01 2022 |
889 |
295.48 |
| Sep 01 2022 |
1010 |
295.48 |
| Aug 25 2022 |
879 |
295.48 |
| Aug 25 2022 |
1009 |
295.48 |
| Aug 18 2022 |
885 |
295.48 |
| Aug 18 2022 |
1014 |
295.48 |
| Aug 11 2022 |
881 |
295.48 |
| Aug 11 2022 |
994 |
295.48 |
| Aug 04 2022 |
878 |
295.48 |
| Aug 04 2022 |
980 |
295.48 |
| Jul 28 2022 |
868 |
295.48 |
| Jul 28 2022 |
973 |
295.48 |
| Jul 21 2022 |
862 |
295.48 |
| Jul 21 2022 |
974 |
295.48 |
| Jul 14 2022 |
862 |
295.48 |
| Jul 14 2022 |
994 |
295.48 |
| Jul 07 2022 |
864 |
295.48 |
| Jul 07 2022 |
994 |
295.48 |
| Jun 30 2022 |
868 |
295.48 |
| Jun 30 2022 |
989 |
295.48 |
| Jun 23 2022 |
873 |
295.48 |
| Jun 23 2022 |
992 |
295.48 |
| Jun 16 2022 |
884 |
295.48 |
| Jun 16 2022 |
1005 |
295.48 |
| Jun 09 2022 |
884 |
295.48 |
| Jun 09 2022 |
1020 |
295.48 |
| Jun 02 2022 |
892 |
295.48 |
| Jun 02 2022 |
1012 |
295.48 |
| May 26 2022 |
888 |
295.48 |
| May 26 2022 |
1005 |
295.48 |
