| Feb 15 2024 |
3500 |
407.74 |
| Feb 15 2024 |
6812 |
407.74 |
| Feb 08 2024 |
3480 |
407.74 |
| Feb 08 2024 |
6862 |
407.74 |
| Feb 01 2024 |
3482 |
407.74 |
| Feb 01 2024 |
6815 |
407.74 |
| Jan 25 2024 |
3464 |
407.74 |
| Jan 25 2024 |
6750 |
407.74 |
| Jan 18 2024 |
3456 |
407.74 |
| Jan 18 2024 |
6753 |
407.74 |
| Jan 11 2024 |
3448 |
407.74 |
| Jan 11 2024 |
6743 |
407.74 |
| Jan 04 2024 |
3451 |
407.74 |
| Jan 04 2024 |
6579 |
407.74 |
| Dec 28 2023 |
3449 |
407.74 |
| Dec 28 2023 |
6564 |
407.74 |
| Dec 21 2023 |
3449 |
407.74 |
| Dec 21 2023 |
6564 |
407.74 |
| Dec 14 2023 |
3448 |
407.74 |
| Dec 14 2023 |
6536 |
407.74 |
| Dec 07 2023 |
3449 |
407.74 |
| Dec 07 2023 |
6536 |
407.74 |
| Nov 30 2023 |
3452 |
407.74 |
| Nov 30 2023 |
6539 |
407.74 |
| Nov 23 2023 |
3453 |
407.74 |
| Nov 23 2023 |
6523 |
407.74 |
| Nov 16 2023 |
3425 |
407.74 |
| Nov 16 2023 |
6467 |
407.74 |
| Nov 09 2023 |
3422 |
407.74 |
| Nov 09 2023 |
6419 |
407.74 |
| Nov 02 2023 |
3422 |
407.74 |
| Nov 02 2023 |
6417 |
407.74 |
| Oct 26 2023 |
3418 |
407.74 |
| Oct 26 2023 |
6397 |
407.74 |
| Oct 19 2023 |
3405 |
407.74 |
| Oct 19 2023 |
6363 |
407.74 |
| Oct 12 2023 |
3403 |
407.74 |
| Oct 12 2023 |
6324 |
407.74 |
| Oct 05 2023 |
3409 |
407.74 |
| Oct 05 2023 |
6089 |
407.74 |
| Sep 28 2023 |
3402 |
407.74 |
| Sep 28 2023 |
6051 |
407.74 |
| Sep 21 2023 |
3317 |
407.74 |
| Sep 21 2023 |
5979 |
407.74 |
| Sep 14 2023 |
3337 |
407.74 |
| Sep 14 2023 |
6063 |
407.74 |
| Sep 07 2023 |
3411 |
407.74 |
| Sep 07 2023 |
6157 |
407.74 |
| Aug 31 2023 |
3374 |
407.74 |
| Aug 31 2023 |
6146 |
407.74 |
| Aug 24 2023 |
3378 |
407.74 |
| Aug 24 2023 |
6027 |
407.74 |
| Aug 17 2023 |
3470 |
407.74 |
| Aug 17 2023 |
6090 |
407.74 |
| Aug 10 2023 |
3539 |
407.74 |
| Aug 10 2023 |
6125 |
407.74 |
| Aug 03 2023 |
3533 |
407.74 |
| Aug 03 2023 |
6125 |
407.74 |
| Jul 27 2023 |
3579 |
407.74 |
| Jul 27 2023 |
6132 |
407.74 |
| Jul 20 2023 |
3664 |
407.74 |
| Jul 20 2023 |
5843 |
407.74 |
| Jul 13 2023 |
3667 |
407.74 |
| Jul 13 2023 |
5851 |
407.74 |
| Jul 06 2023 |
3685 |
407.74 |
| Jul 06 2023 |
5827 |
407.74 |
| Jun 29 2023 |
3719 |
407.74 |
| Jun 29 2023 |
5836 |
407.74 |
| Jun 22 2023 |
3759 |
407.74 |
| Jun 22 2023 |
5847 |
407.74 |
| Jun 15 2023 |
3806 |
407.74 |
| Jun 15 2023 |
5829 |
407.74 |
| Jun 08 2023 |
3806 |
407.74 |
| Jun 08 2023 |
5836 |
407.74 |
| Jun 01 2023 |
3803 |
407.74 |
| Jun 01 2023 |
5862 |
407.74 |
| May 25 2023 |
3800 |
407.74 |
| May 25 2023 |
5693 |
407.74 |
| May 18 2023 |
3781 |
407.74 |
| May 18 2023 |
5674 |
407.74 |
| May 11 2023 |
3741 |
407.74 |
| May 11 2023 |
5653 |
407.74 |
| May 04 2023 |
3692 |
407.74 |
| May 04 2023 |
5487 |
407.74 |
| Apr 27 2023 |
3694 |
407.74 |
| Apr 27 2023 |
5487 |
407.74 |
| Apr 20 2023 |
3678 |
407.74 |
| Apr 20 2023 |
5493 |
407.74 |
| Apr 13 2023 |
3664 |
407.74 |
| Apr 13 2023 |
5499 |
407.74 |
| Apr 06 2023 |
3687 |
407.74 |
| Apr 06 2023 |
5362 |
407.74 |
| Mar 30 2023 |
3664 |
407.74 |
| Mar 30 2023 |
5147 |
407.74 |
| Mar 23 2023 |
3677 |
407.74 |
| Mar 23 2023 |
5145 |
407.74 |
| Mar 16 2023 |
3652 |
407.74 |
| Mar 16 2023 |
5114 |
407.74 |
| Mar 09 2023 |
3652 |
407.74 |
| Mar 09 2023 |
5106 |
407.74 |
| Mar 02 2023 |
3621 |
407.74 |
| Mar 02 2023 |
5089 |
407.74 |
| Feb 23 2023 |
3616 |
407.74 |
| Feb 23 2023 |
5081 |
407.74 |
| Feb 16 2023 |
3626 |
407.74 |
| Feb 16 2023 |
5102 |
407.74 |
| Feb 09 2023 |
3626 |
407.74 |
| Feb 09 2023 |
4975 |
407.74 |
| Feb 02 2023 |
3608 |
407.74 |
| Feb 02 2023 |
4933 |
407.74 |
| Jan 26 2023 |
3595 |
407.74 |
| Jan 26 2023 |
4848 |
407.74 |
| Jan 19 2023 |
3593 |
407.74 |
| Jan 19 2023 |
4839 |
407.74 |
| Jan 12 2023 |
3587 |
407.74 |
| Jan 12 2023 |
4833 |
407.74 |
| Jan 05 2023 |
3587 |
407.74 |
| Jan 05 2023 |
4853 |
407.74 |
| Dec 29 2022 |
3588 |
407.74 |
| Dec 29 2022 |
4854 |
407.74 |
| Dec 22 2022 |
3588 |
407.74 |
| Dec 22 2022 |
4854 |
407.74 |
| Dec 15 2022 |
3587 |
407.74 |
| Dec 15 2022 |
4856 |
407.74 |
| Dec 08 2022 |
3589 |
407.74 |
| Dec 08 2022 |
4859 |
407.74 |
| Dec 01 2022 |
3589 |
407.74 |
| Dec 01 2022 |
4859 |
407.74 |
| Nov 24 2022 |
3589 |
407.74 |
| Nov 24 2022 |
4861 |
407.74 |
| Nov 17 2022 |
3585 |
407.74 |
| Nov 17 2022 |
4860 |
407.74 |
| Nov 10 2022 |
3586 |
407.74 |
| Nov 10 2022 |
4860 |
407.74 |
| Nov 03 2022 |
3587 |
407.74 |
| Nov 03 2022 |
4856 |
407.74 |
| Oct 27 2022 |
3586 |
407.74 |
| Oct 27 2022 |
4858 |
407.74 |
| Oct 20 2022 |
3587 |
407.74 |
| Oct 20 2022 |
4893 |
407.74 |
| Oct 13 2022 |
3587 |
407.74 |
| Oct 13 2022 |
4850 |
407.74 |
| Oct 06 2022 |
3598 |
407.74 |
| Oct 06 2022 |
4831 |
407.74 |
| Sep 29 2022 |
3595 |
407.74 |
| Sep 29 2022 |
4815 |
407.74 |
| Sep 22 2022 |
3587 |
407.74 |
| Sep 22 2022 |
4809 |
407.74 |
| Sep 15 2022 |
3579 |
407.74 |
| Sep 15 2022 |
4837 |
407.74 |
| Sep 08 2022 |
3568 |
407.74 |
| Sep 08 2022 |
4813 |
407.74 |
| Sep 01 2022 |
3516 |
407.74 |
| Sep 01 2022 |
4807 |
407.74 |
| Aug 25 2022 |
3489 |
407.74 |
| Aug 25 2022 |
4782 |
407.74 |
| Aug 18 2022 |
3502 |
407.74 |
| Aug 18 2022 |
4786 |
407.74 |
| Aug 11 2022 |
3498 |
407.74 |
| Aug 11 2022 |
4705 |
407.74 |
| Aug 04 2022 |
3490 |
407.74 |
| Aug 04 2022 |
4695 |
407.74 |
| Jul 28 2022 |
3442 |
407.74 |
| Jul 28 2022 |
4650 |
407.74 |
| Jul 21 2022 |
3427 |
407.74 |
| Jul 21 2022 |
4630 |
407.74 |
| Jul 14 2022 |
3417 |
407.74 |
| Jul 14 2022 |
4635 |
407.74 |
| Jul 07 2022 |
3401 |
407.74 |
| Jul 07 2022 |
4498 |
407.74 |
| Jun 30 2022 |
3407 |
407.74 |
| Jun 30 2022 |
4494 |
407.74 |
| Jun 23 2022 |
3419 |
407.74 |
| Jun 23 2022 |
4486 |
407.74 |
| Jun 16 2022 |
3415 |
407.74 |
| Jun 16 2022 |
4482 |
407.74 |
| Jun 09 2022 |
3398 |
407.74 |
| Jun 09 2022 |
4531 |
407.74 |
| Jun 02 2022 |
3373 |
407.74 |
| Jun 02 2022 |
4535 |
407.74 |
| May 26 2022 |
3351 |
407.74 |
| May 26 2022 |
4538 |
407.74 |
