| May 04 2024 |
280 |
470.09 |
| May 04 2024 |
199 |
401.21 |
| May 04 2024 |
409 |
412.19 |
| May 01 2024 |
281 |
470.09 |
| May 01 2024 |
202 |
401.21 |
| May 01 2024 |
415 |
412.19 |
| Apr 24 2024 |
444 |
459.03 |
| Apr 24 2024 |
347 |
401.21 |
| Apr 24 2024 |
598 |
412.19 |
| Apr 17 2024 |
500 |
459.03 |
| Apr 17 2024 |
333 |
401.21 |
| Apr 17 2024 |
650 |
412.19 |
| Apr 10 2024 |
488 |
459.03 |
| Apr 10 2024 |
327 |
401.21 |
| Apr 10 2024 |
647 |
412.19 |
| Apr 03 2024 |
513 |
459.03 |
| Apr 03 2024 |
372 |
409.02 |
| Apr 03 2024 |
737 |
422.58 |
| Mar 27 2024 |
514 |
459.03 |
| Mar 27 2024 |
376 |
409.02 |
| Mar 27 2024 |
744 |
422.58 |
| Mar 21 2024 |
523 |
459.03 |
| Mar 21 2024 |
334 |
401.21 |
| Mar 21 2024 |
660 |
412.59 |
| Mar 14 2024 |
509 |
459.03 |
| Mar 14 2024 |
382 |
409.02 |
| Mar 14 2024 |
648 |
411.6 |
| Mar 07 2024 |
511 |
459.03 |
| Mar 07 2024 |
383 |
409.02 |
| Mar 07 2024 |
648 |
411.6 |
| Feb 29 2024 |
526 |
459.03 |
| Feb 29 2024 |
384 |
409.02 |
| Feb 29 2024 |
651 |
411.6 |
| Feb 22 2024 |
523 |
459.03 |
| Feb 22 2024 |
406 |
413.81 |
| Feb 22 2024 |
725 |
421.82 |
| Feb 15 2024 |
515 |
459.03 |
| Feb 15 2024 |
409 |
413.81 |
| Feb 15 2024 |
716 |
421.82 |
| Feb 08 2024 |
455 |
459.03 |
| Feb 08 2024 |
409 |
413.81 |
| Feb 08 2024 |
668 |
421.82 |
| Feb 01 2024 |
462 |
460.78 |
| Feb 01 2024 |
409 |
413.81 |
| Feb 01 2024 |
559 |
408.42 |
| Jan 25 2024 |
461 |
460.78 |
| Jan 25 2024 |
409 |
413.81 |
| Jan 25 2024 |
557 |
408.42 |
| Jan 18 2024 |
461 |
460.78 |
| Jan 18 2024 |
407 |
413.81 |
| Jan 18 2024 |
555 |
408.42 |
| Jan 11 2024 |
461 |
460.78 |
| Jan 11 2024 |
406 |
413.81 |
| Jan 11 2024 |
555 |
408.42 |
| Jan 04 2024 |
461 |
460.78 |
| Jan 04 2024 |
405 |
413.81 |
| Jan 04 2024 |
554 |
408.42 |
| Dec 28 2023 |
461 |
460.78 |
| Dec 28 2023 |
405 |
413.81 |
| Dec 28 2023 |
554 |
408.42 |
| Dec 21 2023 |
461 |
460.78 |
| Dec 21 2023 |
405 |
413.81 |
| Dec 21 2023 |
554 |
408.42 |
| Dec 14 2023 |
461 |
460.78 |
| Dec 14 2023 |
405 |
413.81 |
| Dec 14 2023 |
554 |
408.42 |
| Dec 07 2023 |
461 |
460.78 |
| Dec 07 2023 |
405 |
413.81 |
| Dec 07 2023 |
554 |
408.42 |
| Nov 30 2023 |
460 |
460.78 |
| Nov 30 2023 |
405 |
413.81 |
| Nov 30 2023 |
555 |
408.42 |
| Nov 23 2023 |
460 |
460.78 |
| Nov 23 2023 |
405 |
413.81 |
| Nov 23 2023 |
550 |
408.42 |
| Nov 16 2023 |
460 |
460.78 |
| Nov 16 2023 |
405 |
413.81 |
| Nov 16 2023 |
551 |
408.42 |
| Nov 09 2023 |
460 |
460.78 |
| Nov 09 2023 |
405 |
413.81 |
| Nov 09 2023 |
552 |
408.42 |
| Nov 02 2023 |
460 |
460.78 |
| Nov 02 2023 |
405 |
413.81 |
| Nov 02 2023 |
552 |
408.42 |
| Oct 26 2023 |
458 |
460.78 |
| Oct 26 2023 |
408 |
413.81 |
| Oct 26 2023 |
552 |
408.42 |
| Oct 19 2023 |
460 |
460.78 |
| Oct 19 2023 |
408 |
413.81 |
| Oct 19 2023 |
531 |
408.42 |
| Oct 12 2023 |
459 |
460.78 |
| Oct 12 2023 |
408 |
413.81 |
| Oct 12 2023 |
531 |
408.42 |
| Oct 05 2023 |
458 |
460.78 |
| Oct 05 2023 |
408 |
413.81 |
| Oct 05 2023 |
531 |
408.42 |
| Sep 28 2023 |
459 |
460.78 |
| Sep 28 2023 |
408 |
413.81 |
| Sep 28 2023 |
531 |
408.42 |
| Sep 21 2023 |
458 |
460.78 |
| Sep 21 2023 |
409 |
413.81 |
| Sep 21 2023 |
530 |
408.42 |
| Sep 14 2023 |
459 |
460.78 |
| Sep 14 2023 |
427 |
416.69 |
| Sep 14 2023 |
587 |
416.01 |
| Sep 07 2023 |
459 |
460.78 |
| Sep 07 2023 |
430 |
416.69 |
| Sep 07 2023 |
588 |
416.01 |
| Aug 31 2023 |
456 |
460.78 |
| Aug 31 2023 |
435 |
416.69 |
| Aug 31 2023 |
571 |
416.01 |
| Aug 24 2023 |
461 |
460.78 |
| Aug 24 2023 |
425 |
416.69 |
| Aug 24 2023 |
563 |
416.01 |
| Aug 17 2023 |
462 |
460.78 |
| Aug 17 2023 |
434 |
416.69 |
| Aug 17 2023 |
569 |
416.01 |
| Aug 10 2023 |
463 |
460.78 |
| Aug 10 2023 |
432 |
416.69 |
| Aug 10 2023 |
568 |
416.01 |
| Aug 03 2023 |
466 |
460.78 |
| Aug 03 2023 |
414 |
414.07 |
| Aug 03 2023 |
543 |
412.18 |
| Jul 27 2023 |
473 |
460.78 |
| Jul 27 2023 |
409 |
414.07 |
| Jul 27 2023 |
533 |
412.18 |
| Jul 20 2023 |
484 |
460.78 |
| Jul 20 2023 |
416 |
415.41 |
| Jul 20 2023 |
548 |
415.77 |
| Jul 13 2023 |
485 |
460.78 |
| Jul 13 2023 |
424 |
415.41 |
| Jul 13 2023 |
565 |
415.77 |
| Jul 06 2023 |
486 |
460.78 |
| Jul 06 2023 |
433 |
415.41 |
| Jul 06 2023 |
571 |
415.77 |
| Jun 29 2023 |
487 |
460.78 |
| Jun 29 2023 |
435 |
415.41 |
| Jun 29 2023 |
572 |
415.77 |
| Jun 22 2023 |
487 |
460.78 |
| Jun 22 2023 |
443 |
415.41 |
| Jun 22 2023 |
583 |
415.77 |
| Jun 15 2023 |
491 |
460.78 |
| Jun 15 2023 |
455 |
415.41 |
| Jun 15 2023 |
585 |
415.77 |
| Jun 08 2023 |
496 |
460.78 |
| Jun 08 2023 |
460 |
415.41 |
| Jun 08 2023 |
591 |
415.77 |
| Jun 01 2023 |
498 |
460.78 |
| Jun 01 2023 |
458 |
415.41 |
| Jun 01 2023 |
667 |
422.23 |
| May 25 2023 |
491 |
460.78 |
| May 25 2023 |
456 |
415.41 |
| May 25 2023 |
661 |
422.23 |
| May 18 2023 |
492 |
461.63 |
| May 18 2023 |
450 |
415.41 |
| May 18 2023 |
589 |
415.41 |
| May 11 2023 |
484 |
461.63 |
| May 11 2023 |
438 |
415.41 |
| May 11 2023 |
572 |
415.41 |
| May 04 2023 |
458 |
461.63 |
| May 04 2023 |
488 |
424.21 |
| May 04 2023 |
644 |
424.21 |
| Apr 27 2023 |
368 |
470.73 |
| Apr 27 2023 |
492 |
424.21 |
| Apr 27 2023 |
647 |
424.21 |
| Apr 20 2023 |
363 |
470.73 |
| Apr 20 2023 |
491 |
424.21 |
| Apr 20 2023 |
643 |
424.21 |
| Apr 13 2023 |
369 |
470.73 |
| Apr 13 2023 |
487 |
424.21 |
| Apr 13 2023 |
630 |
424.21 |
| Apr 06 2023 |
364 |
470.73 |
| Apr 06 2023 |
488 |
424.21 |
| Apr 06 2023 |
632 |
424.21 |
| Mar 30 2023 |
363 |
470.73 |
| Mar 30 2023 |
487 |
424.21 |
| Mar 30 2023 |
630 |
424.21 |
| Mar 23 2023 |
295 |
449.79 |
| Mar 23 2023 |
475 |
424.21 |
| Mar 23 2023 |
625 |
424.21 |
| Mar 16 2023 |
293 |
449.79 |
| Mar 16 2023 |
477 |
424.21 |
| Mar 16 2023 |
627 |
424.21 |
| Mar 09 2023 |
305 |
449.79 |
| Mar 09 2023 |
476 |
424.21 |
| Mar 09 2023 |
615 |
424.21 |
| Mar 02 2023 |
305 |
449.79 |
| Mar 02 2023 |
477 |
424.21 |
| Mar 02 2023 |
619 |
424.21 |
| Feb 23 2023 |
306 |
449.79 |
| Feb 23 2023 |
475 |
424.21 |
| Feb 23 2023 |
619 |
424.21 |
| Feb 16 2023 |
304 |
449.79 |
| Feb 16 2023 |
471 |
424.21 |
| Feb 16 2023 |
614 |
424.21 |
| Feb 09 2023 |
302 |
449.79 |
| Feb 09 2023 |
467 |
424.21 |
| Feb 09 2023 |
610 |
424.21 |
| Feb 02 2023 |
300 |
449.79 |
| Feb 02 2023 |
527 |
436.01 |
| Feb 02 2023 |
628 |
426.35 |
| Jan 26 2023 |
323 |
449.79 |
| Jan 26 2023 |
525 |
436.01 |
| Jan 26 2023 |
629 |
426.35 |
| Jan 19 2023 |
323 |
449.79 |
| Jan 19 2023 |
523 |
436.01 |
| Jan 19 2023 |
628 |
426.35 |
| Jan 12 2023 |
323 |
449.79 |
| Jan 12 2023 |
523 |
436.01 |
| Jan 12 2023 |
628 |
426.35 |
| Jan 05 2023 |
323 |
449.79 |
| Jan 05 2023 |
523 |
436.01 |
| Jan 05 2023 |
628 |
426.35 |
| Dec 29 2022 |
323 |
449.79 |
| Dec 29 2022 |
523 |
436.01 |
| Dec 29 2022 |
628 |
426.35 |
| Dec 22 2022 |
323 |
449.79 |
| Dec 22 2022 |
523 |
436.01 |
| Dec 22 2022 |
628 |
426.35 |
| Dec 15 2022 |
325 |
449.79 |
| Dec 15 2022 |
523 |
436.01 |
| Dec 15 2022 |
628 |
426.35 |
| Dec 08 2022 |
325 |
449.79 |
| Dec 08 2022 |
523 |
436.01 |
| Dec 08 2022 |
627 |
426.35 |
| Dec 01 2022 |
325 |
449.79 |
| Dec 01 2022 |
523 |
436.01 |
| Dec 01 2022 |
627 |
426.35 |
| Nov 24 2022 |
325 |
449.79 |
| Nov 24 2022 |
523 |
436.01 |
| Nov 24 2022 |
627 |
426.35 |
| Nov 17 2022 |
326 |
449.79 |
| Nov 17 2022 |
523 |
436.01 |
| Nov 17 2022 |
627 |
426.35 |
| Nov 10 2022 |
326 |
449.79 |
| Nov 10 2022 |
523 |
436.01 |
| Nov 10 2022 |
627 |
426.35 |
| Nov 03 2022 |
326 |
449.79 |
| Nov 03 2022 |
520 |
436.01 |
| Nov 03 2022 |
625 |
426.35 |
| Oct 27 2022 |
326 |
449.79 |
| Oct 27 2022 |
520 |
436.01 |
| Oct 27 2022 |
625 |
426.35 |
| Oct 20 2022 |
327 |
449.79 |
| Oct 20 2022 |
520 |
436.01 |
| Oct 20 2022 |
625 |
426.35 |
| Oct 13 2022 |
329 |
449.79 |
| Oct 13 2022 |
520 |
436.01 |
| Oct 13 2022 |
624 |
426.35 |
| Oct 06 2022 |
329 |
449.79 |
| Oct 06 2022 |
520 |
436.01 |
| Oct 06 2022 |
624 |
426.35 |
| Sep 29 2022 |
323 |
449.79 |
| Sep 29 2022 |
519 |
436.01 |
| Sep 29 2022 |
623 |
426.35 |
| Sep 22 2022 |
323 |
449.79 |
| Sep 22 2022 |
517 |
436.01 |
| Sep 22 2022 |
622 |
426.35 |
| Sep 15 2022 |
323 |
449.79 |
| Sep 15 2022 |
518 |
436.01 |
| Sep 15 2022 |
622 |
426.35 |
| Sep 08 2022 |
320 |
449.79 |
| Sep 08 2022 |
513 |
436.01 |
| Sep 08 2022 |
620 |
426.35 |
| Sep 01 2022 |
314 |
449.79 |
| Sep 01 2022 |
513 |
436.01 |
| Sep 01 2022 |
620 |
426.35 |
| Aug 25 2022 |
311 |
449.79 |
| Aug 25 2022 |
438 |
420.49 |
| Aug 25 2022 |
616 |
426.35 |
| Aug 18 2022 |
312 |
449.79 |
| Aug 18 2022 |
438 |
420.49 |
| Aug 18 2022 |
614 |
426.35 |
| Aug 11 2022 |
316 |
449.79 |
| Aug 11 2022 |
436 |
420.49 |
| Aug 11 2022 |
614 |
426.35 |
| Aug 04 2022 |
319 |
449.79 |
| Aug 04 2022 |
436 |
420.49 |
| Aug 04 2022 |
616 |
426.35 |
| Jul 28 2022 |
316 |
449.79 |
| Jul 28 2022 |
436 |
421.91 |
| Jul 28 2022 |
626 |
428.88 |
| Jul 21 2022 |
311 |
449.79 |
| Jul 21 2022 |
423 |
421.91 |
| Jul 21 2022 |
617 |
428.88 |
| Jul 14 2022 |
308 |
449.79 |
| Jul 14 2022 |
423 |
421.91 |
| Jul 14 2022 |
618 |
428.88 |
| Jul 07 2022 |
313 |
449.79 |
| Jul 07 2022 |
198 |
415.5 |
| Jul 07 2022 |
601 |
426.93 |
| Jun 30 2022 |
313 |
449.79 |
| Jun 30 2022 |
198 |
415.5 |
| Jun 30 2022 |
599 |
426.93 |
| Jun 23 2022 |
313 |
449.79 |
| Jun 23 2022 |
197 |
415.5 |
| Jun 23 2022 |
599 |
426.93 |
| Jun 16 2022 |
310 |
449.79 |
| Jun 16 2022 |
206 |
415.5 |
| Jun 16 2022 |
580 |
426.93 |
| Jun 09 2022 |
304 |
449.79 |
| Jun 09 2022 |
209 |
415.5 |
| Jun 09 2022 |
569 |
426.93 |
| Jun 02 2022 |
304 |
449.79 |
| Jun 02 2022 |
171 |
405.01 |
| Jun 02 2022 |
248 |
427.4 |
| May 26 2022 |
305 |
449.79 |
| May 26 2022 |
170 |
405.01 |
| May 26 2022 |
246 |
427.4 |
