| Apr 24 2024 |
891 |
574.4 |
| Apr 24 2024 |
1391 |
574.4 |
| Apr 17 2024 |
881 |
574.4 |
| Apr 17 2024 |
1409 |
574.4 |
| Apr 10 2024 |
881 |
574.4 |
| Apr 10 2024 |
1425 |
574.4 |
| Apr 03 2024 |
869 |
574.4 |
| Apr 03 2024 |
1400 |
574.4 |
| Mar 27 2024 |
872 |
574.4 |
| Mar 27 2024 |
1409 |
574.4 |
| Mar 21 2024 |
870 |
574.4 |
| Mar 21 2024 |
1356 |
574.4 |
| Mar 14 2024 |
852 |
574.4 |
| Mar 14 2024 |
1376 |
574.4 |
| Mar 07 2024 |
855 |
574.4 |
| Mar 07 2024 |
1372 |
574.4 |
| Feb 29 2024 |
851 |
574.4 |
| Feb 29 2024 |
1353 |
574.4 |
| Feb 22 2024 |
854 |
574.4 |
| Feb 22 2024 |
1360 |
574.4 |
| Feb 15 2024 |
848 |
574.4 |
| Feb 15 2024 |
1371 |
574.4 |
| Feb 08 2024 |
847 |
574.4 |
| Feb 08 2024 |
1353 |
574.4 |
| Feb 01 2024 |
845 |
574.4 |
| Feb 01 2024 |
1349 |
574.4 |
| Jan 25 2024 |
822 |
574.4 |
| Jan 25 2024 |
1324 |
574.4 |
| Jan 18 2024 |
819 |
574.4 |
| Jan 18 2024 |
1324 |
574.4 |
| Jan 11 2024 |
820 |
574.4 |
| Jan 11 2024 |
1324 |
574.4 |
| Jan 04 2024 |
819 |
574.4 |
| Jan 04 2024 |
1316 |
574.4 |
| Dec 28 2023 |
819 |
574.4 |
| Dec 28 2023 |
1316 |
574.4 |
| Dec 21 2023 |
819 |
574.4 |
| Dec 21 2023 |
1316 |
574.4 |
| Dec 14 2023 |
819 |
574.4 |
| Dec 14 2023 |
1316 |
574.4 |
| Dec 07 2023 |
819 |
574.4 |
| Dec 07 2023 |
1316 |
574.4 |
| Nov 30 2023 |
820 |
574.4 |
| Nov 30 2023 |
1318 |
574.4 |
| Nov 23 2023 |
818 |
574.4 |
| Nov 23 2023 |
1292 |
574.4 |
| Nov 16 2023 |
817 |
574.4 |
| Nov 16 2023 |
1283 |
574.4 |
| Nov 09 2023 |
815 |
574.4 |
| Nov 09 2023 |
1276 |
574.4 |
| Nov 02 2023 |
815 |
574.4 |
| Nov 02 2023 |
1273 |
574.4 |
| Oct 26 2023 |
814 |
574.4 |
| Oct 26 2023 |
1284 |
574.4 |
| Oct 19 2023 |
813 |
574.4 |
| Oct 19 2023 |
1260 |
574.4 |
| Oct 12 2023 |
812 |
574.4 |
| Oct 12 2023 |
1236 |
574.4 |
| Oct 05 2023 |
814 |
574.4 |
| Oct 05 2023 |
1186 |
574.4 |
| Sep 28 2023 |
815 |
574.4 |
| Sep 28 2023 |
1175 |
574.4 |
| Sep 21 2023 |
810 |
574.4 |
| Sep 21 2023 |
1173 |
574.4 |
| Sep 14 2023 |
809 |
574.4 |
| Sep 14 2023 |
1204 |
574.4 |
| Sep 07 2023 |
819 |
574.4 |
| Sep 07 2023 |
1219 |
574.4 |
| Aug 31 2023 |
811 |
574.4 |
| Aug 31 2023 |
1215 |
574.4 |
| Aug 24 2023 |
813 |
574.4 |
| Aug 24 2023 |
1225 |
574.4 |
| Aug 17 2023 |
843 |
574.4 |
| Aug 17 2023 |
1246 |
574.4 |
| Aug 10 2023 |
874 |
574.4 |
| Aug 10 2023 |
1275 |
574.4 |
| Aug 03 2023 |
871 |
574.4 |
| Aug 03 2023 |
1278 |
574.4 |
| Jul 27 2023 |
898 |
574.4 |
| Jul 27 2023 |
1313 |
574.4 |
| Jul 20 2023 |
890 |
574.4 |
| Jul 20 2023 |
1235 |
574.4 |
| Jul 13 2023 |
886 |
574.4 |
| Jul 13 2023 |
1229 |
574.4 |
| Jul 06 2023 |
878 |
574.4 |
| Jul 06 2023 |
1223 |
574.4 |
| Jun 29 2023 |
879 |
574.4 |
| Jun 29 2023 |
1232 |
574.4 |
| Jun 22 2023 |
865 |
574.4 |
| Jun 22 2023 |
1212 |
574.4 |
| Jun 15 2023 |
888 |
574.4 |
| Jun 15 2023 |
1179 |
574.4 |
| Jun 08 2023 |
886 |
574.4 |
| Jun 08 2023 |
1176 |
574.4 |
| Jun 01 2023 |
877 |
574.4 |
| Jun 01 2023 |
1162 |
574.4 |
| May 25 2023 |
880 |
574.4 |
| May 25 2023 |
1128 |
574.4 |
| May 18 2023 |
851 |
574.4 |
| May 18 2023 |
1124 |
574.4 |
| May 11 2023 |
844 |
574.4 |
| May 11 2023 |
1150 |
574.4 |
| May 04 2023 |
844 |
574.4 |
| May 04 2023 |
1129 |
574.4 |
| Apr 27 2023 |
833 |
574.4 |
| Apr 27 2023 |
1124 |
574.4 |
| Apr 20 2023 |
837 |
574.4 |
| Apr 20 2023 |
1131 |
574.4 |
| Apr 13 2023 |
825 |
574.4 |
| Apr 13 2023 |
1113 |
574.4 |
| Apr 06 2023 |
834 |
574.4 |
| Apr 06 2023 |
1101 |
574.4 |
| Mar 30 2023 |
829 |
574.4 |
| Mar 30 2023 |
1074 |
574.4 |
| Mar 23 2023 |
850 |
574.4 |
| Mar 23 2023 |
1092 |
574.4 |
| Mar 16 2023 |
844 |
574.4 |
| Mar 16 2023 |
1086 |
574.4 |
| Mar 09 2023 |
841 |
574.4 |
| Mar 09 2023 |
1090 |
574.4 |
| Mar 02 2023 |
831 |
574.4 |
| Mar 02 2023 |
1091 |
574.4 |
| Feb 23 2023 |
830 |
574.4 |
| Feb 23 2023 |
1092 |
574.4 |
| Feb 16 2023 |
827 |
574.4 |
| Feb 16 2023 |
1093 |
574.4 |
| Feb 09 2023 |
827 |
574.4 |
| Feb 09 2023 |
1090 |
574.4 |
| Feb 02 2023 |
825 |
574.4 |
| Feb 02 2023 |
1081 |
574.4 |
| Jan 26 2023 |
829 |
574.4 |
| Jan 26 2023 |
1134 |
574.4 |
| Jan 19 2023 |
824 |
574.4 |
| Jan 19 2023 |
1131 |
574.4 |
| Jan 12 2023 |
824 |
574.4 |
| Jan 12 2023 |
1131 |
574.4 |
| Jan 05 2023 |
824 |
574.4 |
| Jan 05 2023 |
1132 |
574.4 |
| Dec 29 2022 |
824 |
574.4 |
| Dec 29 2022 |
1132 |
574.4 |
| Dec 22 2022 |
824 |
574.4 |
| Dec 22 2022 |
1132 |
574.4 |
| Dec 15 2022 |
825 |
574.4 |
| Dec 15 2022 |
1133 |
574.4 |
| Dec 08 2022 |
823 |
574.4 |
| Dec 08 2022 |
1133 |
574.4 |
| Dec 01 2022 |
823 |
574.4 |
| Dec 01 2022 |
1133 |
574.4 |
| Nov 24 2022 |
823 |
574.4 |
| Nov 24 2022 |
1133 |
574.4 |
| Nov 17 2022 |
823 |
574.4 |
| Nov 17 2022 |
1136 |
574.4 |
| Nov 10 2022 |
823 |
574.4 |
| Nov 10 2022 |
1136 |
574.4 |
| Nov 03 2022 |
824 |
574.4 |
| Nov 03 2022 |
1136 |
574.4 |
| Oct 27 2022 |
821 |
574.4 |
| Oct 27 2022 |
1137 |
574.4 |
| Oct 20 2022 |
822 |
574.4 |
| Oct 20 2022 |
1143 |
574.4 |
| Oct 13 2022 |
822 |
574.4 |
| Oct 13 2022 |
1135 |
574.4 |
| Oct 06 2022 |
823 |
574.4 |
| Oct 06 2022 |
1136 |
574.4 |
| Sep 29 2022 |
829 |
574.4 |
| Sep 29 2022 |
1138 |
574.4 |
| Sep 22 2022 |
828 |
574.4 |
| Sep 22 2022 |
1131 |
574.4 |
| Sep 15 2022 |
827 |
574.4 |
| Sep 15 2022 |
1131 |
574.4 |
| Sep 08 2022 |
821 |
574.4 |
| Sep 08 2022 |
1127 |
574.4 |
| Sep 01 2022 |
813 |
574.4 |
| Sep 01 2022 |
1132 |
574.4 |
| Aug 25 2022 |
803 |
574.4 |
| Aug 25 2022 |
1131 |
574.4 |
| Aug 18 2022 |
802 |
574.4 |
| Aug 18 2022 |
1131 |
574.4 |
| Aug 11 2022 |
805 |
574.4 |
| Aug 11 2022 |
1131 |
574.4 |
| Aug 04 2022 |
804 |
574.4 |
| Aug 04 2022 |
1139 |
574.4 |
| Jul 28 2022 |
805 |
574.4 |
| Jul 28 2022 |
1132 |
574.4 |
| Jul 21 2022 |
804 |
574.4 |
| Jul 21 2022 |
1131 |
574.4 |
| Jul 14 2022 |
808 |
574.4 |
| Jul 14 2022 |
1137 |
574.4 |
| Jul 07 2022 |
795 |
574.4 |
| Jul 07 2022 |
1124 |
574.4 |
| Jun 30 2022 |
797 |
574.4 |
| Jun 30 2022 |
1122 |
574.4 |
| Jun 23 2022 |
817 |
574.4 |
| Jun 23 2022 |
1134 |
574.4 |
| Jun 16 2022 |
822 |
574.4 |
| Jun 16 2022 |
1132 |
574.4 |
| Jun 09 2022 |
8837 |
565.63 |
| Jun 09 2022 |
12597 |
565.63 |
