| Apr 24 2024 |
986 |
589.55 |
| Apr 24 2024 |
1552 |
589.55 |
| Apr 17 2024 |
976 |
589.55 |
| Apr 17 2024 |
1565 |
589.55 |
| Apr 10 2024 |
974 |
589.55 |
| Apr 10 2024 |
1575 |
589.55 |
| Apr 03 2024 |
962 |
589.55 |
| Apr 03 2024 |
1548 |
589.55 |
| Mar 27 2024 |
962 |
589.55 |
| Mar 27 2024 |
1557 |
589.55 |
| Mar 21 2024 |
953 |
589.55 |
| Mar 21 2024 |
1496 |
589.55 |
| Mar 14 2024 |
936 |
589.55 |
| Mar 14 2024 |
1520 |
589.55 |
| Mar 07 2024 |
939 |
589.55 |
| Mar 07 2024 |
1515 |
589.55 |
| Feb 29 2024 |
935 |
589.55 |
| Feb 29 2024 |
1499 |
589.55 |
| Feb 22 2024 |
938 |
589.55 |
| Feb 22 2024 |
1510 |
589.55 |
| Feb 15 2024 |
935 |
589.55 |
| Feb 15 2024 |
1517 |
589.55 |
| Feb 08 2024 |
935 |
589.55 |
| Feb 08 2024 |
1499 |
589.55 |
| Feb 01 2024 |
934 |
589.55 |
| Feb 01 2024 |
1496 |
589.55 |
| Jan 25 2024 |
909 |
589.55 |
| Jan 25 2024 |
1468 |
589.55 |
| Jan 18 2024 |
907 |
589.55 |
| Jan 18 2024 |
1469 |
589.55 |
| Jan 11 2024 |
908 |
589.55 |
| Jan 11 2024 |
1469 |
589.55 |
| Jan 04 2024 |
908 |
589.55 |
| Jan 04 2024 |
1462 |
589.55 |
| Dec 28 2023 |
908 |
589.55 |
| Dec 28 2023 |
1462 |
589.55 |
| Dec 21 2023 |
908 |
589.55 |
| Dec 21 2023 |
1462 |
589.55 |
| Dec 14 2023 |
908 |
589.55 |
| Dec 14 2023 |
1462 |
589.55 |
| Dec 07 2023 |
908 |
589.55 |
| Dec 07 2023 |
1462 |
589.55 |
| Nov 30 2023 |
909 |
589.55 |
| Nov 30 2023 |
1464 |
589.55 |
| Nov 23 2023 |
908 |
589.55 |
| Nov 23 2023 |
1439 |
589.55 |
| Nov 16 2023 |
907 |
589.55 |
| Nov 16 2023 |
1431 |
589.55 |
| Nov 09 2023 |
905 |
589.55 |
| Nov 09 2023 |
1422 |
589.55 |
| Nov 02 2023 |
905 |
589.55 |
| Nov 02 2023 |
1419 |
589.55 |
| Oct 26 2023 |
902 |
589.55 |
| Oct 26 2023 |
1429 |
589.55 |
| Oct 19 2023 |
901 |
589.55 |
| Oct 19 2023 |
1408 |
589.55 |
| Oct 12 2023 |
899 |
589.55 |
| Oct 12 2023 |
1382 |
589.55 |
| Oct 05 2023 |
901 |
589.55 |
| Oct 05 2023 |
1326 |
589.55 |
| Sep 28 2023 |
902 |
589.55 |
| Sep 28 2023 |
1310 |
589.55 |
| Sep 21 2023 |
897 |
589.55 |
| Sep 21 2023 |
1308 |
589.55 |
| Sep 14 2023 |
898 |
589.55 |
| Sep 14 2023 |
1341 |
589.55 |
| Sep 07 2023 |
909 |
589.55 |
| Sep 07 2023 |
1360 |
589.55 |
| Aug 31 2023 |
901 |
589.55 |
| Aug 31 2023 |
1355 |
589.55 |
| Aug 24 2023 |
901 |
589.55 |
| Aug 24 2023 |
1364 |
589.55 |
| Aug 17 2023 |
930 |
589.55 |
| Aug 17 2023 |
1386 |
589.55 |
| Aug 10 2023 |
960 |
589.55 |
| Aug 10 2023 |
1412 |
589.55 |
| Aug 03 2023 |
957 |
589.55 |
| Aug 03 2023 |
1417 |
589.55 |
| Jul 27 2023 |
987 |
589.55 |
| Jul 27 2023 |
1456 |
589.55 |
| Jul 20 2023 |
978 |
589.55 |
| Jul 20 2023 |
1377 |
589.55 |
| Jul 13 2023 |
976 |
589.55 |
| Jul 13 2023 |
1373 |
589.55 |
| Jul 06 2023 |
965 |
589.55 |
| Jul 06 2023 |
1363 |
589.55 |
| Jun 29 2023 |
966 |
589.55 |
| Jun 29 2023 |
1372 |
589.55 |
| Jun 22 2023 |
954 |
589.55 |
| Jun 22 2023 |
1354 |
589.55 |
| Jun 15 2023 |
970 |
589.55 |
| Jun 15 2023 |
1304 |
589.55 |
| Jun 08 2023 |
969 |
589.55 |
| Jun 08 2023 |
1303 |
589.55 |
| Jun 01 2023 |
962 |
589.55 |
| Jun 01 2023 |
1290 |
589.55 |
| May 25 2023 |
965 |
589.55 |
| May 25 2023 |
1251 |
589.55 |
| May 18 2023 |
937 |
589.55 |
| May 18 2023 |
1245 |
589.55 |
| May 11 2023 |
929 |
589.55 |
| May 11 2023 |
1269 |
589.55 |
| May 04 2023 |
924 |
589.55 |
| May 04 2023 |
1246 |
589.55 |
| Apr 27 2023 |
911 |
589.55 |
| Apr 27 2023 |
1237 |
589.55 |
| Apr 20 2023 |
913 |
589.55 |
| Apr 20 2023 |
1244 |
589.55 |
| Apr 13 2023 |
898 |
589.55 |
| Apr 13 2023 |
1225 |
589.55 |
| Apr 06 2023 |
908 |
589.55 |
| Apr 06 2023 |
1214 |
589.55 |
| Mar 30 2023 |
901 |
589.55 |
| Mar 30 2023 |
1185 |
589.55 |
| Mar 23 2023 |
921 |
589.55 |
| Mar 23 2023 |
1201 |
589.55 |
| Mar 16 2023 |
914 |
589.55 |
| Mar 16 2023 |
1189 |
589.55 |
| Mar 09 2023 |
912 |
589.55 |
| Mar 09 2023 |
1193 |
589.55 |
| Mar 02 2023 |
895 |
589.55 |
| Mar 02 2023 |
1191 |
589.55 |
| Feb 23 2023 |
897 |
589.55 |
| Feb 23 2023 |
1194 |
589.55 |
| Feb 16 2023 |
894 |
589.55 |
| Feb 16 2023 |
1194 |
589.55 |
| Feb 09 2023 |
895 |
589.55 |
| Feb 09 2023 |
1191 |
589.55 |
| Feb 02 2023 |
891 |
589.55 |
| Feb 02 2023 |
1182 |
589.55 |
| Jan 26 2023 |
893 |
589.55 |
| Jan 26 2023 |
1234 |
589.55 |
| Jan 19 2023 |
888 |
589.55 |
| Jan 19 2023 |
1231 |
589.55 |
| Jan 12 2023 |
888 |
589.55 |
| Jan 12 2023 |
1231 |
589.55 |
| Jan 05 2023 |
888 |
589.55 |
| Jan 05 2023 |
1232 |
589.55 |
| Dec 29 2022 |
888 |
589.55 |
| Dec 29 2022 |
1232 |
589.55 |
| Dec 22 2022 |
888 |
589.55 |
| Dec 22 2022 |
1232 |
589.55 |
| Dec 15 2022 |
889 |
589.55 |
| Dec 15 2022 |
1233 |
589.55 |
| Dec 08 2022 |
887 |
589.55 |
| Dec 08 2022 |
1233 |
589.55 |
| Dec 01 2022 |
887 |
589.55 |
| Dec 01 2022 |
1233 |
589.55 |
| Nov 24 2022 |
887 |
589.55 |
| Nov 24 2022 |
1233 |
589.55 |
| Nov 17 2022 |
887 |
589.55 |
| Nov 17 2022 |
1236 |
589.55 |
| Nov 10 2022 |
887 |
589.55 |
| Nov 10 2022 |
1236 |
589.55 |
| Nov 03 2022 |
888 |
589.55 |
| Nov 03 2022 |
1236 |
589.55 |
| Oct 27 2022 |
885 |
589.55 |
| Oct 27 2022 |
1237 |
589.55 |
| Oct 20 2022 |
886 |
589.55 |
| Oct 20 2022 |
1245 |
589.55 |
| Oct 13 2022 |
886 |
589.55 |
| Oct 13 2022 |
1238 |
589.55 |
| Oct 06 2022 |
887 |
589.55 |
| Oct 06 2022 |
1239 |
589.55 |
| Sep 29 2022 |
893 |
589.55 |
| Sep 29 2022 |
1241 |
589.55 |
| Sep 22 2022 |
892 |
589.55 |
| Sep 22 2022 |
1232 |
589.55 |
| Sep 15 2022 |
891 |
589.55 |
| Sep 15 2022 |
1232 |
589.55 |
| Sep 08 2022 |
885 |
589.55 |
| Sep 08 2022 |
1228 |
589.55 |
| Sep 01 2022 |
879 |
589.55 |
| Sep 01 2022 |
1232 |
589.55 |
| Aug 25 2022 |
869 |
589.55 |
| Aug 25 2022 |
1234 |
589.55 |
| Aug 18 2022 |
868 |
589.55 |
| Aug 18 2022 |
1236 |
589.55 |
| Aug 11 2022 |
871 |
589.55 |
| Aug 11 2022 |
1234 |
589.55 |
| Aug 04 2022 |
869 |
589.55 |
| Aug 04 2022 |
1240 |
589.55 |
| Jul 28 2022 |
868 |
589.55 |
| Jul 28 2022 |
1228 |
589.55 |
| Jul 21 2022 |
868 |
589.55 |
| Jul 21 2022 |
1227 |
589.55 |
