| Apr 24 2024 |
2891 |
387.59 |
| Apr 24 2024 |
5400 |
387.59 |
| Apr 17 2024 |
2867 |
387.59 |
| Apr 17 2024 |
5396 |
387.59 |
| Apr 10 2024 |
2866 |
387.59 |
| Apr 10 2024 |
5403 |
387.59 |
| Apr 03 2024 |
2850 |
387.59 |
| Apr 03 2024 |
5343 |
387.59 |
| Mar 27 2024 |
2834 |
387.59 |
| Mar 27 2024 |
5414 |
387.59 |
| Mar 21 2024 |
2818 |
387.59 |
| Mar 21 2024 |
5368 |
387.59 |
| Mar 14 2024 |
2802 |
387.59 |
| Mar 14 2024 |
5416 |
387.59 |
| Mar 07 2024 |
2816 |
387.59 |
| Mar 07 2024 |
5425 |
387.59 |
| Feb 29 2024 |
2813 |
387.59 |
| Feb 29 2024 |
5413 |
387.59 |
| Feb 22 2024 |
2811 |
387.59 |
| Feb 22 2024 |
5425 |
387.59 |
| Feb 15 2024 |
2809 |
387.59 |
| Feb 15 2024 |
5375 |
387.59 |
| Feb 08 2024 |
2798 |
387.59 |
| Feb 08 2024 |
5386 |
387.59 |
| Feb 01 2024 |
2800 |
387.59 |
| Feb 01 2024 |
5350 |
387.59 |
| Jan 25 2024 |
2787 |
387.59 |
| Jan 25 2024 |
5288 |
387.59 |
| Jan 18 2024 |
2779 |
387.59 |
| Jan 18 2024 |
5292 |
387.59 |
| Jan 11 2024 |
2771 |
387.59 |
| Jan 11 2024 |
5283 |
387.59 |
| Jan 04 2024 |
2773 |
387.59 |
| Jan 04 2024 |
5182 |
387.59 |
| Dec 28 2023 |
2772 |
387.59 |
| Dec 28 2023 |
5169 |
387.59 |
| Dec 21 2023 |
2772 |
387.59 |
| Dec 21 2023 |
5169 |
387.59 |
| Dec 14 2023 |
2773 |
387.59 |
| Dec 14 2023 |
5143 |
387.59 |
| Dec 07 2023 |
2774 |
387.59 |
| Dec 07 2023 |
5143 |
387.59 |
| Nov 30 2023 |
2776 |
387.59 |
| Nov 30 2023 |
5147 |
387.59 |
| Nov 23 2023 |
2776 |
387.59 |
| Nov 23 2023 |
5132 |
387.59 |
| Nov 16 2023 |
2762 |
387.59 |
| Nov 16 2023 |
5092 |
387.59 |
| Nov 09 2023 |
2754 |
387.59 |
| Nov 09 2023 |
5056 |
387.59 |
| Nov 02 2023 |
2754 |
387.59 |
| Nov 02 2023 |
5054 |
387.59 |
| Oct 26 2023 |
2735 |
387.59 |
| Oct 26 2023 |
5032 |
387.59 |
| Oct 19 2023 |
2724 |
387.59 |
| Oct 19 2023 |
5005 |
387.59 |
| Oct 12 2023 |
2724 |
387.59 |
| Oct 12 2023 |
4970 |
387.59 |
| Oct 05 2023 |
2726 |
387.59 |
| Oct 05 2023 |
4778 |
387.59 |
| Sep 28 2023 |
2724 |
387.59 |
| Sep 28 2023 |
4760 |
387.59 |
| Sep 21 2023 |
2647 |
387.59 |
| Sep 21 2023 |
4691 |
387.59 |
| Sep 14 2023 |
2663 |
387.59 |
| Sep 14 2023 |
4761 |
387.59 |
| Sep 07 2023 |
2725 |
387.59 |
| Sep 07 2023 |
4829 |
387.59 |
| Aug 31 2023 |
2690 |
387.59 |
| Aug 31 2023 |
4820 |
387.59 |
| Aug 24 2023 |
2690 |
387.59 |
| Aug 24 2023 |
4733 |
387.59 |
| Aug 17 2023 |
2772 |
387.59 |
| Aug 17 2023 |
4789 |
387.59 |
| Aug 10 2023 |
2834 |
387.59 |
| Aug 10 2023 |
4823 |
387.59 |
| Aug 03 2023 |
2818 |
387.59 |
| Aug 03 2023 |
4828 |
387.59 |
| Jul 27 2023 |
2856 |
387.59 |
| Jul 27 2023 |
4825 |
387.59 |
| Jul 20 2023 |
2917 |
387.59 |
| Jul 20 2023 |
4563 |
387.59 |
| Jul 13 2023 |
2922 |
387.59 |
| Jul 13 2023 |
4568 |
387.59 |
| Jul 06 2023 |
2935 |
387.59 |
| Jul 06 2023 |
4538 |
387.59 |
| Jun 29 2023 |
2965 |
387.59 |
| Jun 29 2023 |
4547 |
387.59 |
| Jun 22 2023 |
3004 |
387.59 |
| Jun 22 2023 |
4562 |
387.59 |
| Jun 15 2023 |
3046 |
387.59 |
| Jun 15 2023 |
4546 |
387.59 |
| Jun 08 2023 |
3045 |
387.59 |
| Jun 08 2023 |
4564 |
387.59 |
| Jun 01 2023 |
3033 |
387.59 |
| Jun 01 2023 |
4557 |
387.59 |
| May 25 2023 |
3035 |
387.59 |
| May 25 2023 |
4441 |
387.59 |
| May 18 2023 |
3017 |
387.59 |
| May 18 2023 |
4410 |
387.59 |
| May 11 2023 |
2976 |
387.59 |
| May 11 2023 |
4385 |
387.59 |
| May 04 2023 |
2918 |
387.59 |
| May 04 2023 |
4246 |
387.59 |
| Apr 27 2023 |
2928 |
387.59 |
| Apr 27 2023 |
4280 |
387.59 |
| Apr 20 2023 |
2929 |
387.59 |
| Apr 20 2023 |
4283 |
387.59 |
| Apr 13 2023 |
2917 |
387.59 |
| Apr 13 2023 |
4297 |
387.59 |
| Apr 06 2023 |
2940 |
387.59 |
| Apr 06 2023 |
4208 |
387.59 |
| Mar 30 2023 |
2924 |
387.59 |
| Mar 30 2023 |
4045 |
387.59 |
| Mar 23 2023 |
2934 |
387.59 |
| Mar 23 2023 |
4038 |
387.59 |
| Mar 16 2023 |
2904 |
387.59 |
| Mar 16 2023 |
4017 |
387.59 |
| Mar 09 2023 |
2903 |
387.59 |
| Mar 09 2023 |
3998 |
387.59 |
| Mar 02 2023 |
2876 |
387.59 |
| Mar 02 2023 |
3987 |
387.59 |
| Feb 23 2023 |
2874 |
387.59 |
| Feb 23 2023 |
3976 |
387.59 |
| Feb 16 2023 |
2877 |
387.59 |
| Feb 16 2023 |
3985 |
387.59 |
| Feb 09 2023 |
2877 |
387.59 |
| Feb 09 2023 |
3839 |
387.59 |
| Feb 02 2023 |
2860 |
387.59 |
| Feb 02 2023 |
3809 |
387.59 |
| Jan 26 2023 |
2850 |
387.59 |
| Jan 26 2023 |
3749 |
387.59 |
| Jan 19 2023 |
2845 |
387.59 |
| Jan 19 2023 |
3737 |
387.59 |
| Jan 12 2023 |
2839 |
387.59 |
| Jan 12 2023 |
3731 |
387.59 |
| Jan 05 2023 |
2839 |
387.59 |
| Jan 05 2023 |
3746 |
387.59 |
| Dec 29 2022 |
2840 |
387.59 |
| Dec 29 2022 |
3747 |
387.59 |
| Dec 22 2022 |
2840 |
387.59 |
| Dec 22 2022 |
3747 |
387.59 |
| Dec 15 2022 |
2840 |
387.59 |
| Dec 15 2022 |
3750 |
387.59 |
| Dec 08 2022 |
2841 |
387.59 |
| Dec 08 2022 |
3752 |
387.59 |
| Dec 01 2022 |
2841 |
387.59 |
| Dec 01 2022 |
3752 |
387.59 |
| Nov 24 2022 |
2841 |
387.59 |
| Nov 24 2022 |
3753 |
387.59 |
| Nov 17 2022 |
2837 |
387.59 |
| Nov 17 2022 |
3752 |
387.59 |
| Nov 10 2022 |
2838 |
387.59 |
| Nov 10 2022 |
3752 |
387.59 |
| Nov 03 2022 |
2840 |
387.59 |
| Nov 03 2022 |
3749 |
387.59 |
| Oct 27 2022 |
2837 |
387.59 |
| Oct 27 2022 |
3750 |
387.59 |
| Oct 20 2022 |
2838 |
387.59 |
| Oct 20 2022 |
3777 |
387.59 |
| Oct 13 2022 |
2838 |
387.59 |
| Oct 13 2022 |
3752 |
387.59 |
| Oct 06 2022 |
2840 |
387.59 |
| Oct 06 2022 |
3731 |
387.59 |
| Sep 29 2022 |
2836 |
387.59 |
| Sep 29 2022 |
3715 |
387.59 |
| Sep 22 2022 |
2830 |
387.59 |
| Sep 22 2022 |
3711 |
387.59 |
| Sep 15 2022 |
2825 |
387.59 |
| Sep 15 2022 |
3734 |
387.59 |
| Sep 08 2022 |
2813 |
387.59 |
| Sep 08 2022 |
3711 |
387.59 |
| Sep 01 2022 |
2774 |
387.59 |
| Sep 01 2022 |
3711 |
387.59 |
| Aug 25 2022 |
2756 |
387.59 |
| Aug 25 2022 |
3708 |
387.59 |
| Aug 18 2022 |
2769 |
387.59 |
| Aug 18 2022 |
3712 |
387.59 |
| Aug 11 2022 |
2769 |
387.59 |
| Aug 11 2022 |
3632 |
387.59 |
| Aug 04 2022 |
2760 |
387.59 |
| Aug 04 2022 |
3620 |
387.59 |
| Jul 28 2022 |
2717 |
387.59 |
| Jul 28 2022 |
3587 |
387.59 |
| Jul 21 2022 |
2709 |
387.59 |
| Jul 21 2022 |
3579 |
387.59 |
| Jul 14 2022 |
2697 |
387.59 |
| Jul 14 2022 |
3590 |
387.59 |
| Jul 07 2022 |
2693 |
387.59 |
| Jul 07 2022 |
3493 |
387.59 |
| Jun 30 2022 |
2700 |
387.59 |
| Jun 30 2022 |
3494 |
387.59 |
| Jun 23 2022 |
2701 |
387.59 |
| Jun 23 2022 |
3487 |
387.59 |
| Jun 16 2022 |
2702 |
387.59 |
| Jun 16 2022 |
3490 |
387.59 |
