| Apr 24 2024 |
1378 |
669.77 |
| Apr 24 2024 |
2312 |
669.77 |
| Apr 17 2024 |
1366 |
669.77 |
| Apr 17 2024 |
2332 |
669.77 |
| Apr 10 2024 |
1369 |
669.77 |
| Apr 10 2024 |
2347 |
669.77 |
| Apr 03 2024 |
1363 |
669.77 |
| Apr 03 2024 |
2317 |
669.77 |
| Mar 27 2024 |
1358 |
669.77 |
| Mar 27 2024 |
2332 |
669.77 |
| Mar 21 2024 |
1351 |
669.77 |
| Mar 21 2024 |
2234 |
669.77 |
| Mar 14 2024 |
1334 |
669.77 |
| Mar 14 2024 |
2266 |
669.77 |
| Mar 07 2024 |
1336 |
669.77 |
| Mar 07 2024 |
2261 |
669.77 |
| Feb 29 2024 |
1329 |
669.77 |
| Feb 29 2024 |
2242 |
669.77 |
| Feb 22 2024 |
1331 |
669.77 |
| Feb 22 2024 |
2249 |
669.77 |
| Feb 15 2024 |
1325 |
669.77 |
| Feb 15 2024 |
2257 |
669.77 |
| Feb 08 2024 |
1326 |
669.77 |
| Feb 08 2024 |
2233 |
669.77 |
| Feb 01 2024 |
1329 |
669.77 |
| Feb 01 2024 |
2230 |
669.77 |
| Jan 25 2024 |
1300 |
669.77 |
| Jan 25 2024 |
2195 |
669.77 |
| Jan 18 2024 |
1298 |
669.77 |
| Jan 18 2024 |
2194 |
669.77 |
| Jan 11 2024 |
1299 |
669.77 |
| Jan 11 2024 |
2194 |
669.77 |
| Jan 04 2024 |
1299 |
669.77 |
| Jan 04 2024 |
2188 |
669.77 |
| Dec 28 2023 |
1299 |
669.77 |
| Dec 28 2023 |
2188 |
669.77 |
| Dec 21 2023 |
1299 |
669.77 |
| Dec 21 2023 |
2188 |
669.77 |
| Dec 14 2023 |
1299 |
669.77 |
| Dec 14 2023 |
2188 |
669.77 |
| Dec 07 2023 |
1299 |
669.77 |
| Dec 07 2023 |
2188 |
669.77 |
| Nov 30 2023 |
1300 |
669.77 |
| Nov 30 2023 |
2191 |
669.77 |
| Nov 23 2023 |
1297 |
669.77 |
| Nov 23 2023 |
2170 |
669.77 |
| Nov 16 2023 |
1296 |
669.77 |
| Nov 16 2023 |
2163 |
669.77 |
| Nov 09 2023 |
1294 |
669.77 |
| Nov 09 2023 |
2125 |
669.77 |
| Nov 02 2023 |
1293 |
669.77 |
| Nov 02 2023 |
2120 |
669.77 |
| Oct 26 2023 |
1286 |
669.77 |
| Oct 26 2023 |
2125 |
669.77 |
| Oct 19 2023 |
1282 |
669.77 |
| Oct 19 2023 |
2092 |
669.77 |
| Oct 12 2023 |
1280 |
669.77 |
| Oct 12 2023 |
2064 |
669.77 |
| Oct 05 2023 |
1284 |
669.77 |
| Oct 05 2023 |
1996 |
669.77 |
| Sep 28 2023 |
1282 |
669.77 |
| Sep 28 2023 |
1949 |
669.77 |
| Sep 21 2023 |
1272 |
669.77 |
| Sep 21 2023 |
1939 |
669.77 |
| Sep 14 2023 |
1274 |
669.77 |
| Sep 14 2023 |
1974 |
669.77 |
| Sep 07 2023 |
1292 |
669.77 |
| Sep 07 2023 |
2003 |
669.77 |
| Aug 31 2023 |
1288 |
669.77 |
| Aug 31 2023 |
1999 |
669.77 |
| Aug 24 2023 |
1283 |
669.77 |
| Aug 24 2023 |
1992 |
669.77 |
| Aug 17 2023 |
1324 |
669.77 |
| Aug 17 2023 |
2017 |
669.77 |
| Aug 10 2023 |
1370 |
669.77 |
| Aug 10 2023 |
2053 |
669.77 |
| Aug 03 2023 |
1369 |
669.77 |
| Aug 03 2023 |
2060 |
669.77 |
| Jul 27 2023 |
1400 |
669.77 |
| Jul 27 2023 |
2105 |
669.77 |
| Jul 20 2023 |
1406 |
669.77 |
| Jul 20 2023 |
2052 |
669.77 |
| Jul 13 2023 |
1407 |
669.77 |
| Jul 13 2023 |
2048 |
669.77 |
| Jul 06 2023 |
1399 |
669.77 |
| Jul 06 2023 |
2038 |
669.77 |
| Jun 29 2023 |
1403 |
669.77 |
| Jun 29 2023 |
2048 |
669.77 |
| Jun 22 2023 |
1392 |
669.77 |
| Jun 22 2023 |
2026 |
669.77 |
| Jun 15 2023 |
1404 |
669.77 |
| Jun 15 2023 |
1964 |
669.77 |
| Jun 08 2023 |
1398 |
669.77 |
| Jun 08 2023 |
1958 |
669.77 |
| Jun 01 2023 |
1390 |
669.77 |
| Jun 01 2023 |
1942 |
669.77 |
| May 25 2023 |
1387 |
669.77 |
| May 25 2023 |
1874 |
669.77 |
| May 18 2023 |
1360 |
669.77 |
| May 18 2023 |
1873 |
669.77 |
| May 11 2023 |
1347 |
669.77 |
| May 11 2023 |
1900 |
669.77 |
| May 04 2023 |
1343 |
669.77 |
| May 04 2023 |
1864 |
669.77 |
| Apr 27 2023 |
1317 |
669.77 |
| Apr 27 2023 |
1834 |
669.77 |
| Apr 20 2023 |
1311 |
669.77 |
| Apr 20 2023 |
1829 |
669.77 |
| Apr 13 2023 |
1294 |
669.77 |
| Apr 13 2023 |
1811 |
669.77 |
| Apr 06 2023 |
1306 |
669.77 |
| Apr 06 2023 |
1794 |
669.77 |
| Mar 30 2023 |
1296 |
669.77 |
| Mar 30 2023 |
1745 |
669.77 |
| Mar 23 2023 |
1318 |
669.77 |
| Mar 23 2023 |
1771 |
669.77 |
| Mar 16 2023 |
1317 |
669.77 |
| Mar 16 2023 |
1766 |
669.77 |
| Mar 09 2023 |
1314 |
669.77 |
| Mar 09 2023 |
1762 |
669.77 |
| Mar 02 2023 |
1290 |
669.77 |
| Mar 02 2023 |
1758 |
669.77 |
| Feb 23 2023 |
1290 |
669.77 |
| Feb 23 2023 |
1761 |
669.77 |
| Feb 16 2023 |
1291 |
669.77 |
| Feb 16 2023 |
1753 |
669.77 |
| Feb 09 2023 |
1293 |
669.77 |
| Feb 09 2023 |
1750 |
669.77 |
| Feb 02 2023 |
1288 |
669.77 |
| Feb 02 2023 |
1737 |
669.77 |
| Jan 26 2023 |
1284 |
669.77 |
| Jan 26 2023 |
1793 |
669.77 |
| Jan 19 2023 |
1274 |
669.77 |
| Jan 19 2023 |
1785 |
669.77 |
| Jan 12 2023 |
1274 |
669.77 |
| Jan 12 2023 |
1785 |
669.77 |
| Jan 05 2023 |
1274 |
669.77 |
| Jan 05 2023 |
1786 |
669.77 |
| Dec 29 2022 |
1274 |
669.77 |
| Dec 29 2022 |
1786 |
669.77 |
| Dec 22 2022 |
1274 |
669.77 |
| Dec 22 2022 |
1786 |
669.77 |
| Dec 15 2022 |
1275 |
669.77 |
| Dec 15 2022 |
1787 |
669.77 |
| Dec 08 2022 |
1273 |
669.77 |
| Dec 08 2022 |
1787 |
669.77 |
| Dec 01 2022 |
1273 |
669.77 |
| Dec 01 2022 |
1787 |
669.77 |
| Nov 24 2022 |
1273 |
669.77 |
| Nov 24 2022 |
1787 |
669.77 |
| Nov 17 2022 |
1273 |
669.77 |
| Nov 17 2022 |
1788 |
669.77 |
| Nov 10 2022 |
1273 |
669.77 |
| Nov 10 2022 |
1788 |
669.77 |
| Nov 03 2022 |
1270 |
669.77 |
| Nov 03 2022 |
1783 |
669.77 |
| Oct 27 2022 |
1268 |
669.77 |
| Oct 27 2022 |
1785 |
669.77 |
| Oct 20 2022 |
1269 |
669.77 |
| Oct 20 2022 |
1798 |
669.77 |
| Oct 13 2022 |
1269 |
669.77 |
| Oct 13 2022 |
1791 |
669.77 |
| Oct 06 2022 |
1270 |
669.77 |
| Oct 06 2022 |
1789 |
669.77 |
| Sep 29 2022 |
1277 |
669.77 |
| Sep 29 2022 |
1792 |
669.77 |
| Sep 22 2022 |
1275 |
669.77 |
| Sep 22 2022 |
1778 |
669.77 |
| Sep 15 2022 |
1275 |
669.77 |
| Sep 15 2022 |
1780 |
669.77 |
| Sep 08 2022 |
1262 |
669.77 |
| Sep 08 2022 |
1765 |
669.77 |
| Sep 01 2022 |
1257 |
669.77 |
| Sep 01 2022 |
1771 |
669.77 |
| Aug 25 2022 |
1246 |
669.77 |
| Aug 25 2022 |
1774 |
669.77 |
| Aug 18 2022 |
1244 |
669.77 |
| Aug 18 2022 |
1772 |
669.77 |
| Aug 11 2022 |
1247 |
669.77 |
| Aug 11 2022 |
1771 |
669.77 |
| Aug 04 2022 |
1243 |
669.77 |
| Aug 04 2022 |
1780 |
669.77 |
| Jul 28 2022 |
1262 |
676.38 |
| Jul 28 2022 |
1823 |
676.38 |
| Jul 21 2022 |
1258 |
676.38 |
| Jul 21 2022 |
1817 |
676.38 |
| Jul 14 2022 |
1261 |
676.38 |
| Jul 14 2022 |
1818 |
676.38 |
| Jul 07 2022 |
1243 |
676.38 |
| Jul 07 2022 |
1795 |
676.38 |
| Jun 30 2022 |
1243 |
676.38 |
| Jun 30 2022 |
1795 |
676.38 |
| Jun 23 2022 |
1263 |
676.38 |
| Jun 23 2022 |
1812 |
676.38 |
| Jun 16 2022 |
1254 |
676.38 |
| Jun 16 2022 |
1801 |
676.38 |
| Jun 09 2022 |
1238 |
676.38 |
| Jun 09 2022 |
1803 |
676.38 |
| Jun 02 2022 |
1216 |
676.38 |
| Jun 02 2022 |
1813 |
676.38 |
| May 26 2022 |
1211 |
676.38 |
| May 26 2022 |
1810 |
676.38 |
