| Apr 24 2024 |
645 |
287.37 |
| Apr 24 2024 |
852 |
296.11 |
| Apr 24 2024 |
1232 |
291.74 |
| Apr 17 2024 |
644 |
287.37 |
| Apr 17 2024 |
837 |
296.11 |
| Apr 17 2024 |
1217 |
291.74 |
| Apr 10 2024 |
656 |
287.37 |
| Apr 10 2024 |
839 |
296.11 |
| Apr 10 2024 |
1230 |
291.74 |
| Apr 03 2024 |
660 |
287.37 |
| Apr 03 2024 |
833 |
296.11 |
| Apr 03 2024 |
1233 |
291.74 |
| Mar 27 2024 |
664 |
287.37 |
| Mar 27 2024 |
832 |
296.11 |
| Mar 27 2024 |
1249 |
291.74 |
| Mar 21 2024 |
662 |
287.37 |
| Mar 21 2024 |
830 |
296.11 |
| Mar 21 2024 |
1247 |
291.74 |
| Mar 14 2024 |
683 |
287.37 |
| Mar 14 2024 |
834 |
296.11 |
| Mar 14 2024 |
1281 |
291.74 |
| Mar 07 2024 |
680 |
287.37 |
| Mar 07 2024 |
831 |
296.11 |
| Mar 07 2024 |
1283 |
291.74 |
| Feb 29 2024 |
680 |
287.37 |
| Feb 29 2024 |
830 |
296.11 |
| Feb 29 2024 |
1280 |
291.74 |
| Feb 22 2024 |
690 |
287.37 |
| Feb 22 2024 |
829 |
296.11 |
| Feb 22 2024 |
1288 |
291.74 |
| Feb 15 2024 |
691 |
287.37 |
| Feb 15 2024 |
832 |
296.11 |
| Feb 15 2024 |
1297 |
291.74 |
| Feb 08 2024 |
700 |
287.37 |
| Feb 08 2024 |
827 |
296.11 |
| Feb 08 2024 |
1298 |
291.74 |
| Feb 01 2024 |
671 |
287.37 |
| Feb 01 2024 |
821 |
296.11 |
| Feb 01 2024 |
1270 |
291.74 |
| Jan 25 2024 |
649 |
287.37 |
| Jan 25 2024 |
811 |
296.11 |
| Jan 25 2024 |
1242 |
291.74 |
| Jan 18 2024 |
649 |
287.37 |
| Jan 18 2024 |
813 |
296.11 |
| Jan 18 2024 |
1244 |
291.74 |
| Jan 11 2024 |
649 |
287.37 |
| Jan 11 2024 |
813 |
296.11 |
| Jan 11 2024 |
1242 |
291.74 |
| Jan 04 2024 |
649 |
287.37 |
| Jan 04 2024 |
813 |
296.11 |
| Jan 04 2024 |
1246 |
291.74 |
| Dec 28 2023 |
649 |
287.37 |
| Dec 28 2023 |
814 |
296.11 |
| Dec 28 2023 |
1244 |
291.74 |
| Dec 21 2023 |
649 |
287.37 |
| Dec 21 2023 |
814 |
296.11 |
| Dec 21 2023 |
1244 |
291.74 |
| Dec 14 2023 |
649 |
287.37 |
| Dec 14 2023 |
814 |
296.11 |
| Dec 14 2023 |
1231 |
291.74 |
| Dec 07 2023 |
649 |
287.37 |
| Dec 07 2023 |
814 |
296.11 |
| Dec 07 2023 |
1231 |
291.74 |
| Nov 30 2023 |
651 |
287.37 |
| Nov 30 2023 |
815 |
296.11 |
| Nov 30 2023 |
1237 |
291.74 |
| Nov 23 2023 |
651 |
287.37 |
| Nov 23 2023 |
815 |
296.11 |
| Nov 23 2023 |
1222 |
291.74 |
| Nov 16 2023 |
651 |
287.37 |
| Nov 16 2023 |
815 |
296.11 |
| Nov 16 2023 |
1204 |
291.74 |
| Nov 09 2023 |
660 |
287.37 |
| Nov 09 2023 |
814 |
296.11 |
| Nov 09 2023 |
1202 |
291.74 |
| Nov 02 2023 |
659 |
287.37 |
| Nov 02 2023 |
814 |
296.11 |
| Nov 02 2023 |
1201 |
291.74 |
| Oct 26 2023 |
657 |
287.37 |
| Oct 26 2023 |
805 |
296.11 |
| Oct 26 2023 |
1196 |
291.74 |
| Oct 19 2023 |
656 |
287.37 |
| Oct 19 2023 |
799 |
296.11 |
| Oct 19 2023 |
1191 |
291.74 |
| Oct 12 2023 |
656 |
287.37 |
| Oct 12 2023 |
800 |
296.11 |
| Oct 12 2023 |
1188 |
291.74 |
| Oct 05 2023 |
656 |
287.37 |
| Oct 05 2023 |
800 |
296.11 |
| Oct 05 2023 |
1158 |
291.74 |
| Sep 28 2023 |
655 |
287.37 |
| Sep 28 2023 |
807 |
296.11 |
| Sep 28 2023 |
1168 |
291.74 |
| Sep 21 2023 |
652 |
287.37 |
| Sep 21 2023 |
778 |
296.11 |
| Sep 21 2023 |
1138 |
291.74 |
| Sep 14 2023 |
671 |
287.37 |
| Sep 14 2023 |
780 |
296.11 |
| Sep 14 2023 |
1156 |
291.74 |
| Sep 07 2023 |
675 |
287.37 |
| Sep 07 2023 |
799 |
296.11 |
| Sep 07 2023 |
1173 |
291.74 |
| Aug 31 2023 |
672 |
287.37 |
| Aug 31 2023 |
787 |
296.11 |
| Aug 31 2023 |
1183 |
291.74 |
| Aug 24 2023 |
685 |
287.37 |
| Aug 24 2023 |
832 |
296.11 |
| Aug 24 2023 |
1215 |
291.74 |
| Aug 17 2023 |
691 |
287.37 |
| Aug 17 2023 |
870 |
296.11 |
| Aug 17 2023 |
1236 |
291.74 |
| Aug 10 2023 |
697 |
287.37 |
| Aug 10 2023 |
908 |
296.11 |
| Aug 10 2023 |
1255 |
291.74 |
| Aug 03 2023 |
695 |
287.37 |
| Aug 03 2023 |
916 |
296.11 |
| Aug 03 2023 |
1274 |
291.74 |
| Jul 27 2023 |
715 |
287.37 |
| Jul 27 2023 |
932 |
296.11 |
| Jul 27 2023 |
1258 |
291.74 |
| Jul 20 2023 |
725 |
287.37 |
| Jul 20 2023 |
943 |
296.11 |
| Jul 20 2023 |
1100 |
291.74 |
| Jul 13 2023 |
728 |
287.37 |
| Jul 13 2023 |
962 |
296.11 |
| Jul 13 2023 |
1107 |
291.74 |
| Jul 06 2023 |
733 |
287.37 |
| Jul 06 2023 |
978 |
296.11 |
| Jul 06 2023 |
1111 |
291.74 |
| Jun 29 2023 |
738 |
287.37 |
| Jun 29 2023 |
984 |
296.11 |
| Jun 29 2023 |
1110 |
291.74 |
| Jun 22 2023 |
732 |
287.37 |
| Jun 22 2023 |
992 |
296.11 |
| Jun 22 2023 |
1112 |
291.74 |
| Jun 15 2023 |
729 |
287.37 |
| Jun 15 2023 |
1030 |
296.11 |
| Jun 15 2023 |
1110 |
291.74 |
| Jun 08 2023 |
740 |
287.37 |
| Jun 08 2023 |
1039 |
296.11 |
| Jun 08 2023 |
1137 |
291.74 |
| Jun 01 2023 |
724 |
287.37 |
| Jun 01 2023 |
1025 |
296.11 |
| Jun 01 2023 |
1109 |
291.74 |
| May 25 2023 |
736 |
287.37 |
| May 25 2023 |
1028 |
296.11 |
| May 25 2023 |
1117 |
291.74 |
| May 18 2023 |
722 |
287.37 |
| May 18 2023 |
1004 |
296.11 |
| May 18 2023 |
1082 |
291.74 |
| May 11 2023 |
732 |
287.37 |
| May 11 2023 |
983 |
296.11 |
| May 11 2023 |
1084 |
291.74 |
| May 04 2023 |
723 |
287.37 |
| May 04 2023 |
966 |
296.11 |
| May 04 2023 |
1063 |
291.74 |
| Apr 27 2023 |
737 |
287.37 |
| Apr 27 2023 |
968 |
296.11 |
| Apr 27 2023 |
1081 |
291.74 |
| Apr 20 2023 |
671 |
287.37 |
| Apr 20 2023 |
964 |
296.11 |
| Apr 20 2023 |
1039 |
291.74 |
| Apr 13 2023 |
676 |
287.37 |
| Apr 13 2023 |
954 |
296.11 |
| Apr 13 2023 |
1037 |
291.74 |
| Apr 06 2023 |
681 |
287.37 |
| Apr 06 2023 |
951 |
296.11 |
| Apr 06 2023 |
1036 |
291.74 |
| Mar 30 2023 |
662 |
287.37 |
| Mar 30 2023 |
953 |
296.11 |
| Mar 30 2023 |
1010 |
291.74 |
| Mar 23 2023 |
678 |
287.37 |
| Mar 23 2023 |
962 |
296.11 |
| Mar 23 2023 |
1016 |
291.74 |
| Mar 16 2023 |
679 |
287.37 |
| Mar 16 2023 |
955 |
296.11 |
| Mar 16 2023 |
1014 |
291.74 |
| Mar 09 2023 |
668 |
287.37 |
| Mar 09 2023 |
954 |
296.11 |
| Mar 09 2023 |
995 |
291.74 |
| Mar 02 2023 |
669 |
287.37 |
| Mar 02 2023 |
953 |
296.11 |
| Mar 02 2023 |
993 |
291.74 |
| Feb 23 2023 |
669 |
287.37 |
| Feb 23 2023 |
950 |
296.11 |
| Feb 23 2023 |
987 |
291.74 |
| Feb 16 2023 |
664 |
287.37 |
| Feb 16 2023 |
942 |
296.11 |
| Feb 16 2023 |
1001 |
291.74 |
| Feb 09 2023 |
664 |
287.37 |
| Feb 09 2023 |
944 |
296.11 |
| Feb 09 2023 |
1002 |
291.74 |
| Feb 02 2023 |
652 |
287.37 |
| Feb 02 2023 |
941 |
296.11 |
| Feb 02 2023 |
988 |
291.74 |
| Jan 26 2023 |
652 |
287.37 |
| Jan 26 2023 |
942 |
296.11 |
| Jan 26 2023 |
990 |
291.74 |
| Jan 19 2023 |
652 |
287.37 |
| Jan 19 2023 |
940 |
296.11 |
| Jan 19 2023 |
985 |
291.74 |
| Jan 12 2023 |
652 |
287.37 |
| Jan 12 2023 |
940 |
296.11 |
| Jan 12 2023 |
985 |
291.74 |
| Jan 05 2023 |
652 |
287.37 |
| Jan 05 2023 |
940 |
296.11 |
| Jan 05 2023 |
985 |
291.74 |
| Dec 29 2022 |
652 |
287.37 |
| Dec 29 2022 |
941 |
296.11 |
| Dec 29 2022 |
986 |
291.74 |
| Dec 22 2022 |
652 |
287.37 |
| Dec 22 2022 |
941 |
296.11 |
| Dec 22 2022 |
986 |
291.74 |
| Dec 15 2022 |
652 |
287.37 |
| Dec 15 2022 |
941 |
296.11 |
| Dec 15 2022 |
988 |
291.74 |
| Dec 08 2022 |
652 |
287.37 |
| Dec 08 2022 |
942 |
296.11 |
| Dec 08 2022 |
989 |
291.74 |
| Dec 01 2022 |
652 |
287.37 |
| Dec 01 2022 |
942 |
296.11 |
| Dec 01 2022 |
989 |
291.74 |
| Nov 24 2022 |
652 |
287.37 |
| Nov 24 2022 |
942 |
296.11 |
| Nov 24 2022 |
989 |
291.74 |
| Nov 17 2022 |
653 |
287.37 |
| Nov 17 2022 |
941 |
296.11 |
| Nov 17 2022 |
989 |
291.74 |
| Nov 10 2022 |
653 |
287.37 |
| Nov 10 2022 |
942 |
296.11 |
| Nov 10 2022 |
989 |
291.74 |
| Nov 03 2022 |
653 |
287.37 |
| Nov 03 2022 |
943 |
296.11 |
| Nov 03 2022 |
989 |
291.74 |
| Oct 27 2022 |
653 |
287.37 |
| Oct 27 2022 |
941 |
296.11 |
| Oct 27 2022 |
990 |
291.74 |
| Oct 20 2022 |
652 |
287.37 |
| Oct 20 2022 |
940 |
296.11 |
| Oct 20 2022 |
996 |
291.74 |
| Oct 13 2022 |
653 |
287.37 |
| Oct 13 2022 |
940 |
296.11 |
| Oct 13 2022 |
993 |
291.74 |
| Oct 06 2022 |
650 |
287.37 |
| Oct 06 2022 |
938 |
296.11 |
| Oct 06 2022 |
990 |
291.74 |
| Sep 29 2022 |
643 |
287.37 |
| Sep 29 2022 |
935 |
296.11 |
| Sep 29 2022 |
988 |
291.74 |
| Sep 22 2022 |
640 |
287.37 |
| Sep 22 2022 |
934 |
296.11 |
| Sep 22 2022 |
984 |
291.74 |
| Sep 15 2022 |
640 |
287.37 |
| Sep 15 2022 |
936 |
296.11 |
| Sep 15 2022 |
983 |
291.74 |
| Sep 08 2022 |
642 |
287.37 |
| Sep 08 2022 |
925 |
296.11 |
| Sep 08 2022 |
972 |
291.74 |
| Sep 01 2022 |
633 |
287.37 |
| Sep 01 2022 |
899 |
296.11 |
| Sep 01 2022 |
966 |
291.74 |
| Aug 25 2022 |
629 |
287.37 |
| Aug 25 2022 |
889 |
296.11 |
| Aug 25 2022 |
964 |
291.74 |
| Aug 18 2022 |
631 |
287.37 |
| Aug 18 2022 |
895 |
296.11 |
| Aug 18 2022 |
968 |
291.74 |
| Aug 11 2022 |
628 |
287.37 |
| Aug 11 2022 |
891 |
296.11 |
| Aug 11 2022 |
953 |
291.74 |
| Aug 04 2022 |
613 |
287.37 |
| Aug 04 2022 |
888 |
296.11 |
| Aug 04 2022 |
938 |
291.74 |
| Jul 28 2022 |
617 |
287.37 |
| Jul 28 2022 |
878 |
296.11 |
| Jul 28 2022 |
926 |
291.74 |
| Jul 21 2022 |
614 |
287.37 |
| Jul 21 2022 |
872 |
296.11 |
| Jul 21 2022 |
926 |
291.74 |
| Jul 14 2022 |
608 |
287.37 |
| Jul 14 2022 |
872 |
296.11 |
| Jul 14 2022 |
944 |
291.74 |
| Jul 07 2022 |
609 |
287.37 |
| Jul 07 2022 |
874 |
296.11 |
| Jul 07 2022 |
944 |
291.74 |
| Jun 30 2022 |
600 |
287.37 |
| Jun 30 2022 |
878 |
296.11 |
| Jun 30 2022 |
940 |
291.74 |
| Jun 23 2022 |
599 |
287.37 |
| Jun 23 2022 |
882 |
296.11 |
| Jun 23 2022 |
944 |
291.74 |
| Jun 16 2022 |
604 |
287.37 |
| Jun 16 2022 |
892 |
296.11 |
| Jun 16 2022 |
956 |
291.74 |
| Jun 09 2022 |
892 |
296.11 |
| Jun 09 2022 |
1032 |
296.11 |
| Jun 02 2022 |
900 |
296.11 |
| Jun 02 2022 |
1024 |
296.11 |
| May 26 2022 |
896 |
296.11 |
| May 26 2022 |
1017 |
296.11 |
