| May 26 2017 |
15069 |
469.76 |
| May 26 2017 |
20174 |
469.76 |
| May 19 2017 |
15462 |
469.76 |
| May 19 2017 |
20411 |
469.76 |
| May 12 2017 |
15531 |
469.76 |
| May 12 2017 |
20533 |
469.76 |
| May 05 2017 |
15538 |
469.76 |
| May 05 2017 |
20524 |
469.76 |
| Apr 28 2017 |
15426 |
469.76 |
| Apr 28 2017 |
20277 |
469.76 |
| Apr 21 2017 |
15649 |
469.76 |
| Apr 21 2017 |
20474 |
469.76 |
| Apr 14 2017 |
15813 |
469.76 |
| Apr 14 2017 |
20473 |
469.76 |
| Apr 07 2017 |
15645 |
469.76 |
| Apr 07 2017 |
20240 |
469.76 |
| Mar 31 2017 |
15616 |
469.76 |
| Mar 31 2017 |
20447 |
469.76 |
| Mar 24 2017 |
15343 |
469.76 |
| Mar 24 2017 |
20160 |
469.76 |
| Mar 17 2017 |
15566 |
469.76 |
| Mar 17 2017 |
20338 |
469.76 |
| Mar 10 2017 |
15553 |
469.76 |
| Mar 10 2017 |
20386 |
469.76 |
| Mar 03 2017 |
15437 |
469.76 |
| Mar 03 2017 |
20290 |
469.76 |
| Feb 24 2017 |
15586 |
469.76 |
| Feb 24 2017 |
20352 |
469.76 |
| Feb 17 2017 |
15557 |
469.76 |
| Feb 17 2017 |
20352 |
469.76 |
| Feb 10 2017 |
15733 |
469.76 |
| Feb 10 2017 |
20448 |
469.76 |
| Feb 03 2017 |
15687 |
469.76 |
| Feb 03 2017 |
20425 |
469.76 |
| Jan 27 2017 |
15680 |
469.76 |
| Jan 27 2017 |
20444 |
469.76 |
| Jan 20 2017 |
15629 |
469.76 |
| Jan 20 2017 |
20390 |
469.76 |
| Jan 13 2017 |
15608 |
469.76 |
| Jan 13 2017 |
20374 |
469.76 |
| Jan 06 2017 |
15608 |
469.76 |
| Jan 06 2017 |
20370 |
469.76 |
| Dec 30 2016 |
15608 |
469.76 |
| Dec 30 2016 |
20374 |
469.76 |
| Dec 23 2016 |
15608 |
469.76 |
| Dec 23 2016 |
20374 |
469.76 |
| Dec 16 2016 |
15608 |
469.76 |
| Dec 16 2016 |
20373 |
469.76 |
| Dec 09 2016 |
15607 |
469.76 |
| Dec 09 2016 |
20373 |
469.76 |
| Dec 02 2016 |
15607 |
469.76 |
| Dec 02 2016 |
20374 |
469.76 |
| Nov 25 2016 |
15607 |
469.76 |
| Nov 25 2016 |
20371 |
469.76 |
| Nov 18 2016 |
15607 |
469.76 |
| Nov 18 2016 |
20371 |
469.76 |
| Nov 11 2016 |
15588 |
469.76 |
| Nov 11 2016 |
20358 |
469.76 |
| Nov 04 2016 |
15588 |
469.76 |
| Nov 04 2016 |
20358 |
469.76 |
| Oct 28 2016 |
15610 |
469.76 |
| Oct 28 2016 |
20378 |
469.76 |
| Oct 21 2016 |
15629 |
469.76 |
| Oct 21 2016 |
20401 |
469.76 |
| Oct 14 2016 |
15631 |
469.76 |
| Oct 14 2016 |
20384 |
469.76 |
| Oct 07 2016 |
15639 |
469.76 |
| Oct 07 2016 |
20390 |
469.76 |
| Sep 30 2016 |
15646 |
469.76 |
| Sep 30 2016 |
20413 |
469.76 |
| Sep 23 2016 |
15462 |
469.76 |
| Sep 23 2016 |
20253 |
469.76 |
| Sep 16 2016 |
15394 |
469.76 |
| Sep 16 2016 |
20271 |
469.76 |
| Sep 09 2016 |
15505 |
469.76 |
| Sep 09 2016 |
20355 |
469.76 |
| Sep 02 2016 |
15549 |
469.76 |
| Sep 02 2016 |
20515 |
469.76 |
| Aug 26 2016 |
15337 |
469.76 |
| Aug 26 2016 |
20308 |
469.76 |
| Aug 19 2016 |
15362 |
469.76 |
| Aug 19 2016 |
20322 |
469.76 |
| Aug 12 2016 |
15372 |
469.76 |
| Aug 12 2016 |
22110 |
469.76 |
| Aug 05 2016 |
15428 |
469.76 |
| Aug 05 2016 |
22240 |
469.76 |
| Jul 29 2016 |
15291 |
469.76 |
| Jul 29 2016 |
22423 |
469.76 |
| Jul 22 2016 |
15414 |
469.76 |
| Jul 22 2016 |
22640 |
469.76 |
| Jun 22 2016 |
15700 |
469.76 |
| Jun 22 2016 |
23691 |
469.76 |
| Jun 15 2016 |
15907 |
469.76 |
| Jun 15 2016 |
23921 |
469.76 |
| Jun 08 2016 |
15954 |
469.76 |
| Jun 08 2016 |
24005 |
469.76 |
| Jun 01 2016 |
16047 |
469.76 |
| Jun 01 2016 |
24296 |
469.76 |
| Apr 06 2016 |
13226 |
436.57 |
| Apr 06 2016 |
19773 |
436.57 |
| Mar 30 2016 |
13073 |
436.57 |
| Mar 30 2016 |
19614 |
436.57 |
| Mar 23 2016 |
13342 |
436.57 |
| Mar 23 2016 |
19758 |
436.57 |
| Mar 16 2016 |
13434 |
436.57 |
| Mar 16 2016 |
19695 |
436.57 |
| Mar 09 2016 |
13511 |
436.57 |
| Mar 09 2016 |
19747 |
436.57 |
| Mar 02 2016 |
13346 |
436.57 |
| Mar 02 2016 |
19633 |
436.57 |
| Feb 24 2016 |
13342 |
436.57 |
| Feb 24 2016 |
19578 |
436.57 |
| Feb 17 2016 |
13507 |
436.57 |
| Feb 17 2016 |
19772 |
436.57 |
| Feb 10 2016 |
13450 |
436.57 |
| Feb 10 2016 |
19726 |
436.57 |
| Feb 03 2016 |
13441 |
436.57 |
| Feb 03 2016 |
19731 |
436.57 |
| Jan 27 2016 |
13471 |
436.57 |
| Jan 27 2016 |
19735 |
436.57 |
| Jan 20 2016 |
13468 |
436.57 |
| Jan 20 2016 |
19741 |
436.57 |
| Jan 13 2016 |
13480 |
436.57 |
| Jan 13 2016 |
19764 |
436.57 |
| Jan 06 2016 |
13480 |
436.57 |
| Jan 06 2016 |
19771 |
436.57 |
| Dec 30 2015 |
13480 |
436.57 |
| Dec 30 2015 |
19766 |
436.57 |
| Dec 23 2015 |
13478 |
436.57 |
| Dec 23 2015 |
19767 |
436.57 |
| Dec 16 2015 |
13478 |
436.57 |
| Dec 16 2015 |
19767 |
436.57 |
| Dec 09 2015 |
13477 |
436.57 |
| Dec 09 2015 |
19772 |
436.57 |
| Dec 02 2015 |
13478 |
436.57 |
| Dec 02 2015 |
19773 |
436.57 |
| Nov 25 2015 |
13478 |
436.57 |
| Nov 25 2015 |
19774 |
436.57 |
| Nov 18 2015 |
13477 |
436.57 |
| Nov 18 2015 |
19774 |
436.57 |
| Nov 11 2015 |
13459 |
436.57 |
| Nov 11 2015 |
19761 |
436.57 |
| Nov 04 2015 |
13459 |
436.57 |
| Nov 04 2015 |
19761 |
436.57 |
| Oct 28 2015 |
13461 |
436.57 |
| Oct 28 2015 |
19730 |
436.57 |
| Oct 21 2015 |
13414 |
436.57 |
| Oct 21 2015 |
19709 |
436.57 |
| Oct 14 2015 |
13413 |
436.57 |
| Oct 14 2015 |
19715 |
436.57 |
| Oct 07 2015 |
13441 |
436.57 |
| Oct 07 2015 |
19721 |
436.57 |
| Sep 30 2015 |
13451 |
436.57 |
| Sep 30 2015 |
19737 |
436.57 |
| Sep 23 2015 |
13518 |
436.57 |
| Sep 23 2015 |
19794 |
436.57 |
| Sep 16 2015 |
13399 |
436.57 |
| Sep 16 2015 |
19707 |
436.57 |
| Sep 09 2015 |
13355 |
436.57 |
| Sep 09 2015 |
19676 |
436.57 |
| Sep 02 2015 |
13428 |
436.57 |
| Sep 02 2015 |
19652 |
436.57 |
| Aug 26 2015 |
13571 |
436.57 |
| Aug 26 2015 |
19825 |
436.57 |
| Aug 19 2015 |
13784 |
436.57 |
| Aug 19 2015 |
20020 |
436.57 |
| Aug 12 2015 |
13767 |
436.57 |
| Aug 12 2015 |
20103 |
436.57 |
| Aug 05 2015 |
13828 |
436.57 |
| Aug 05 2015 |
20074 |
436.57 |
| Jul 29 2015 |
13835 |
436.57 |
| Jul 29 2015 |
20280 |
436.57 |
| Jul 22 2015 |
13881 |
436.57 |
| Jul 22 2015 |
20336 |
436.57 |
| Jul 15 2015 |
14156 |
436.57 |
| Jul 15 2015 |
20483 |
436.57 |
| Jul 08 2015 |
14261 |
436.57 |
| Jul 08 2015 |
20627 |
436.57 |
| Jul 01 2015 |
14341 |
436.57 |
| Jul 01 2015 |
20743 |
436.57 |
| Jun 24 2015 |
14375 |
436.57 |
| Jun 24 2015 |
20810 |
436.57 |
| Jun 17 2015 |
14306 |
436.57 |
| Jun 17 2015 |
20846 |
436.57 |
| Jun 10 2015 |
14439 |
436.57 |
| Jun 10 2015 |
20832 |
436.57 |
| Jun 03 2015 |
14584 |
436.57 |
| Jun 03 2015 |
20995 |
436.57 |
| May 27 2015 |
14447 |
436.57 |
| May 27 2015 |
20827 |
436.57 |
| May 20 2015 |
14522 |
436.57 |
| May 20 2015 |
20888 |
436.57 |
| May 13 2015 |
14678 |
436.57 |
| May 13 2015 |
20920 |
436.57 |
| May 06 2015 |
14549 |
436.57 |
| May 06 2015 |
20591 |
436.57 |
| Apr 29 2015 |
14737 |
436.57 |
| Apr 29 2015 |
20839 |
436.57 |
| Apr 22 2015 |
14799 |
436.57 |
| Apr 22 2015 |
20936 |
436.57 |
| Apr 15 2015 |
14581 |
436.57 |
| Apr 15 2015 |
20737 |
436.57 |
| Jul 30 2014 |
26166 |
630.84 |
| Jul 30 2014 |
39886 |
630.84 |
| Jul 23 2014 |
25820 |
630.84 |
| Jul 23 2014 |
39544 |
630.84 |
| Jul 16 2014 |
25772 |
630.84 |
| Jul 16 2014 |
39544 |
630.84 |
| Jul 09 2014 |
25994 |
630.84 |
| Jul 09 2014 |
39679 |
630.84 |
| Jul 02 2014 |
26218 |
630.84 |
| Jul 02 2014 |
39988 |
630.84 |
| Jun 25 2014 |
26461 |
630.84 |
| Jun 25 2014 |
40261 |
630.84 |
| Jun 18 2014 |
26629 |
630.84 |
| Jun 18 2014 |
40274 |
630.84 |
| Jun 11 2014 |
26571 |
630.84 |
| Jun 11 2014 |
40402 |
630.84 |
| Jun 04 2014 |
27056 |
630.84 |
| Jun 04 2014 |
40826 |
630.84 |
| May 28 2014 |
26907 |
630.84 |
| May 28 2014 |
40542 |
630.84 |
| May 21 2014 |
26947 |
630.84 |
| May 21 2014 |
40773 |
630.84 |
| May 14 2014 |
27138 |
630.84 |
| May 14 2014 |
41006 |
630.84 |
| May 07 2014 |
26584 |
630.84 |
| May 07 2014 |
40399 |
630.84 |
| Apr 30 2014 |
27979 |
624.49 |
| Apr 30 2014 |
27485 |
630.84 |
| Apr 30 2014 |
41244 |
627.67 |
| Apr 23 2014 |
28611 |
624.49 |
| Apr 23 2014 |
27838 |
630.84 |
| Apr 23 2014 |
41878 |
627.67 |
| Apr 16 2014 |
28534 |
624.49 |
| Apr 16 2014 |
27584 |
630.84 |
| Apr 16 2014 |
41515 |
627.67 |
| Apr 09 2014 |
29561 |
624.49 |
| Apr 09 2014 |
28003 |
630.84 |
| Apr 09 2014 |
42270 |
627.67 |
| Apr 02 2014 |
29567 |
624.49 |
| Apr 02 2014 |
28192 |
630.84 |
| Apr 02 2014 |
41503 |
627.67 |
| Mar 26 2014 |
28942 |
624.49 |
| Mar 26 2014 |
28735 |
630.84 |
| Mar 26 2014 |
41358 |
627.67 |
| Mar 19 2014 |
28871 |
624.49 |
| Mar 19 2014 |
28941 |
630.84 |
| Mar 19 2014 |
41354 |
627.67 |
| Mar 12 2014 |
28817 |
624.49 |
| Mar 12 2014 |
28907 |
630.84 |
| Mar 12 2014 |
41301 |
627.67 |
| Mar 05 2014 |
28205 |
624.49 |
| Mar 05 2014 |
28873 |
630.84 |
| Mar 05 2014 |
40915 |
627.67 |
| Feb 26 2014 |
28007 |
624.49 |
| Feb 26 2014 |
28871 |
630.84 |
| Feb 26 2014 |
40791 |
627.67 |
| Feb 19 2014 |
28206 |
624.49 |
| Feb 19 2014 |
28904 |
630.84 |
| Feb 19 2014 |
40828 |
627.67 |
| Feb 12 2014 |
28171 |
624.49 |
| Feb 12 2014 |
28869 |
630.84 |
| Feb 12 2014 |
40723 |
627.67 |
| Feb 05 2014 |
28222 |
624.49 |
| Feb 05 2014 |
29105 |
630.84 |
| Feb 05 2014 |
40880 |
627.67 |
| Jan 29 2014 |
28024 |
624.49 |
| Jan 29 2014 |
29316 |
630.84 |
| Jan 29 2014 |
40866 |
627.67 |
| Jan 22 2014 |
27884 |
624.49 |
| Jan 22 2014 |
29198 |
630.84 |
| Jan 22 2014 |
40636 |
627.67 |
| Jan 15 2014 |
27908 |
624.49 |
| Jan 15 2014 |
29293 |
630.84 |
| Jan 15 2014 |
40730 |
627.67 |
| Jan 08 2014 |
27771 |
624.49 |
| Jan 08 2014 |
29345 |
630.84 |
| Jan 08 2014 |
40652 |
627.67 |
| Jan 01 2014 |
27771 |
624.49 |
| Jan 01 2014 |
29351 |
630.84 |
| Jan 01 2014 |
40657 |
627.67 |
| Dec 25 2013 |
27771 |
624.49 |
| Dec 25 2013 |
29351 |
630.84 |
| Dec 25 2013 |
40687 |
627.67 |
| Dec 18 2013 |
27771 |
624.49 |
| Dec 18 2013 |
29351 |
630.84 |
| Dec 18 2013 |
40687 |
627.67 |
| Dec 11 2013 |
27772 |
624.49 |
| Dec 11 2013 |
29352 |
630.84 |
| Dec 11 2013 |
40688 |
627.67 |
| Dec 04 2013 |
27773 |
624.49 |
| Dec 04 2013 |
29354 |
630.84 |
| Dec 04 2013 |
40691 |
627.67 |
| Nov 27 2013 |
27773 |
624.49 |
| Nov 27 2013 |
29354 |
630.84 |
| Nov 27 2013 |
40691 |
627.67 |
| Nov 20 2013 |
27773 |
624.49 |
| Nov 20 2013 |
29354 |
630.84 |
| Nov 20 2013 |
40692 |
627.67 |
| Nov 13 2013 |
27774 |
624.49 |
| Nov 13 2013 |
29356 |
630.84 |
| Nov 13 2013 |
40693 |
627.67 |
| Nov 06 2013 |
27774 |
624.49 |
| Nov 06 2013 |
29357 |
630.84 |
| Nov 06 2013 |
40694 |
627.67 |
| Oct 30 2013 |
27774 |
624.49 |
| Oct 30 2013 |
29355 |
630.84 |
| Oct 30 2013 |
40692 |
627.67 |
| Oct 23 2013 |
27763 |
624.49 |
| Oct 23 2013 |
29356 |
630.84 |
| Oct 23 2013 |
40686 |
627.67 |
| Oct 16 2013 |
27741 |
624.49 |
| Oct 16 2013 |
29279 |
630.84 |
| Oct 16 2013 |
40592 |
627.67 |
| Oct 09 2013 |
27362 |
624.49 |
| Oct 09 2013 |
29209 |
630.84 |
| Oct 09 2013 |
40154 |
627.67 |
| Oct 02 2013 |
27519 |
624.49 |
| Oct 02 2013 |
29192 |
630.84 |
| Oct 02 2013 |
40340 |
627.67 |
| Sep 25 2013 |
27507 |
624.49 |
| Sep 25 2013 |
29092 |
630.84 |
| Sep 25 2013 |
40304 |
627.67 |
| Sep 18 2013 |
27277 |
624.49 |
| Sep 18 2013 |
28950 |
630.84 |
| Sep 18 2013 |
39928 |
627.67 |
| Sep 11 2013 |
27185 |
624.49 |
| Sep 11 2013 |
28730 |
630.84 |
| Sep 11 2013 |
39644 |
627.67 |
| Sep 04 2013 |
27430 |
624.49 |
| Sep 04 2013 |
28596 |
630.84 |
| Sep 04 2013 |
39834 |
627.67 |
| Aug 28 2013 |
27206 |
624.49 |
| Aug 28 2013 |
28369 |
630.84 |
| Aug 28 2013 |
39537 |
627.67 |
| Aug 21 2013 |
27279 |
624.49 |
| Aug 21 2013 |
28533 |
630.84 |
| Aug 21 2013 |
39809 |
627.67 |
| Aug 14 2013 |
27288 |
624.49 |
| Aug 14 2013 |
39410 |
624.49 |
| Aug 07 2013 |
27240 |
624.49 |
| Aug 07 2013 |
29339 |
650 |
| Aug 07 2013 |
40026 |
637.25 |
| Jul 31 2013 |
27778 |
624.49 |
| Jul 31 2013 |
28832 |
607.98 |
| Jul 31 2013 |
39983 |
613.49 |
| Jul 24 2013 |
27678 |
624.49 |
| Jul 24 2013 |
29130 |
607.98 |
| Jul 24 2013 |
40256 |
613.49 |
| Jul 17 2013 |
27726 |
624.49 |
| Jul 17 2013 |
29291 |
607.98 |
| Jul 17 2013 |
40434 |
613.49 |
| Jul 10 2013 |
27992 |
624.49 |
| Jul 10 2013 |
29490 |
607.98 |
| Jul 10 2013 |
40832 |
613.49 |
| Jul 03 2013 |
27903 |
624.49 |
| Jul 03 2013 |
29720 |
607.98 |
| Jul 03 2013 |
40827 |
613.49 |
| Jun 26 2013 |
27789 |
624.49 |
| Jun 26 2013 |
29972 |
607.98 |
| Jun 26 2013 |
40957 |
613.49 |
| Jun 19 2013 |
28045 |
624.49 |
| Jun 19 2013 |
30260 |
607.98 |
| Jun 19 2013 |
40995 |
613.49 |
| Jun 12 2013 |
28081 |
624.49 |
| Jun 12 2013 |
30335 |
607.98 |
| Jun 12 2013 |
41322 |
613.49 |
| Jun 05 2013 |
27755 |
624.49 |
| Jun 05 2013 |
29821 |
607.98 |
| Jun 05 2013 |
40842 |
613.49 |
| May 29 2013 |
27644 |
624.49 |
| May 29 2013 |
29936 |
607.98 |
| May 29 2013 |
40915 |
613.49 |
| May 22 2013 |
28175 |
624.49 |
| May 22 2013 |
30417 |
607.98 |
| May 22 2013 |
41740 |
613.49 |
| May 15 2013 |
30579 |
607.98 |
| May 15 2013 |
41558 |
607.98 |
| May 08 2013 |
30430 |
607.98 |
| May 08 2013 |
41479 |
607.98 |
| May 01 2013 |
30512 |
607.98 |
| May 01 2013 |
41729 |
607.98 |
| Apr 24 2013 |
30466 |
607.98 |
| Apr 24 2013 |
41335 |
607.98 |
| Apr 17 2013 |
30256 |
607.98 |
| Apr 17 2013 |
41414 |
607.98 |
| Apr 10 2013 |
29691 |
607.98 |
| Apr 10 2013 |
41032 |
607.98 |
| Apr 03 2013 |
29315 |
607.98 |
| Apr 03 2013 |
40784 |
607.98 |
| Mar 27 2013 |
29400 |
607.98 |
| Mar 27 2013 |
41012 |
607.98 |
| Mar 20 2013 |
28808 |
607.98 |
| Mar 20 2013 |
40904 |
607.98 |
| Mar 13 2013 |
40724 |
607.98 |
| Oct 19 2012 |
25354 |
607.98 |
| Oct 19 2012 |
39882 |
607.98 |
| Sep 23 2012 |
25099 |
607.98 |
| Sep 23 2012 |
39257 |
607.98 |
| Aug 31 2012 |
24393 |
607.98 |
| Aug 31 2012 |
38253 |
607.98 |
| Aug 24 2012 |
23927 |
607.98 |
| Aug 24 2012 |
37740 |
607.98 |
