| Apr 24 2024 |
1634 |
699.21 |
| Apr 24 2024 |
2500 |
699.21 |
| Apr 17 2024 |
1672 |
699.21 |
| Apr 17 2024 |
2530 |
699.21 |
| Apr 10 2024 |
1705 |
699.21 |
| Apr 10 2024 |
2549 |
699.21 |
| Apr 03 2024 |
1663 |
699.21 |
| Apr 03 2024 |
2514 |
699.21 |
| Mar 27 2024 |
1703 |
699.21 |
| Mar 27 2024 |
2533 |
699.21 |
| Mar 21 2024 |
1693 |
699.21 |
| Mar 21 2024 |
2421 |
699.21 |
| Mar 14 2024 |
1679 |
699.21 |
| Mar 14 2024 |
2451 |
699.21 |
| Mar 07 2024 |
1679 |
699.21 |
| Mar 07 2024 |
2446 |
699.21 |
| Feb 29 2024 |
1678 |
699.21 |
| Feb 29 2024 |
2435 |
699.21 |
| Feb 22 2024 |
1681 |
699.21 |
| Feb 22 2024 |
2442 |
699.21 |
| Feb 15 2024 |
1661 |
699.21 |
| Feb 15 2024 |
2450 |
699.21 |
| Feb 08 2024 |
1635 |
699.21 |
| Feb 08 2024 |
2425 |
699.21 |
| Feb 01 2024 |
1633 |
699.21 |
| Feb 01 2024 |
2424 |
699.21 |
| Jan 25 2024 |
1622 |
699.21 |
| Jan 25 2024 |
2386 |
699.21 |
| Jan 18 2024 |
1622 |
699.21 |
| Jan 18 2024 |
2384 |
699.21 |
| Jan 11 2024 |
1622 |
699.21 |
| Jan 11 2024 |
2383 |
699.21 |
| Jan 04 2024 |
1622 |
699.21 |
| Jan 04 2024 |
2377 |
699.21 |
| Dec 28 2023 |
1622 |
699.21 |
| Dec 28 2023 |
2377 |
699.21 |
| Dec 21 2023 |
1622 |
699.21 |
| Dec 21 2023 |
2377 |
699.21 |
| Dec 14 2023 |
1622 |
699.21 |
| Dec 14 2023 |
2377 |
699.21 |
| Dec 07 2023 |
1622 |
699.21 |
| Dec 07 2023 |
2377 |
699.21 |
| Nov 30 2023 |
1625 |
699.21 |
| Nov 30 2023 |
2381 |
699.21 |
| Nov 23 2023 |
1611 |
699.21 |
| Nov 23 2023 |
2360 |
699.21 |
| Nov 16 2023 |
1609 |
699.21 |
| Nov 16 2023 |
2353 |
699.21 |
| Nov 09 2023 |
1613 |
699.21 |
| Nov 09 2023 |
2306 |
699.21 |
| Nov 02 2023 |
1608 |
699.21 |
| Nov 02 2023 |
2301 |
699.21 |
| Oct 26 2023 |
1604 |
699.21 |
| Oct 26 2023 |
2304 |
699.21 |
| Oct 19 2023 |
1612 |
699.21 |
| Oct 19 2023 |
2272 |
699.21 |
| Oct 12 2023 |
1593 |
699.21 |
| Oct 12 2023 |
2244 |
699.21 |
| Oct 05 2023 |
1591 |
699.21 |
| Oct 05 2023 |
2178 |
699.21 |
| Sep 28 2023 |
1581 |
699.21 |
| Sep 28 2023 |
2127 |
699.21 |
| Sep 21 2023 |
1574 |
699.21 |
| Sep 21 2023 |
2115 |
699.21 |
| Sep 14 2023 |
1577 |
699.21 |
| Sep 14 2023 |
2149 |
699.21 |
| Sep 07 2023 |
1587 |
699.21 |
| Sep 07 2023 |
2183 |
699.21 |
| Aug 31 2023 |
1567 |
699.21 |
| Aug 31 2023 |
2180 |
699.21 |
| Aug 24 2023 |
1591 |
699.21 |
| Aug 24 2023 |
2175 |
699.21 |
| Aug 17 2023 |
1592 |
699.21 |
| Aug 17 2023 |
2198 |
699.21 |
| Aug 10 2023 |
1591 |
699.21 |
| Aug 10 2023 |
2233 |
699.21 |
| Aug 03 2023 |
1593 |
699.21 |
| Aug 03 2023 |
2240 |
699.21 |
| Jul 27 2023 |
1608 |
699.21 |
| Jul 27 2023 |
2292 |
699.21 |
| Jul 20 2023 |
1626 |
699.21 |
| Jul 20 2023 |
2241 |
699.21 |
| Jul 13 2023 |
1628 |
699.21 |
| Jul 13 2023 |
2236 |
699.21 |
| Jul 06 2023 |
1634 |
699.21 |
| Jul 06 2023 |
2228 |
699.21 |
| Jun 29 2023 |
1635 |
699.21 |
| Jun 29 2023 |
2236 |
699.21 |
| Jun 22 2023 |
1636 |
699.21 |
| Jun 22 2023 |
2211 |
699.21 |
| Jun 15 2023 |
1556 |
699.21 |
| Jun 15 2023 |
2141 |
699.21 |
| Jun 08 2023 |
1556 |
699.21 |
| Jun 08 2023 |
2132 |
699.21 |
| Jun 01 2023 |
1556 |
699.21 |
| Jun 01 2023 |
2124 |
699.21 |
| May 25 2023 |
1563 |
699.21 |
| May 25 2023 |
2049 |
699.21 |
| May 18 2023 |
1590 |
699.21 |
| May 18 2023 |
2053 |
699.21 |
| May 11 2023 |
1597 |
699.21 |
| May 11 2023 |
2080 |
699.21 |
| May 04 2023 |
1570 |
699.21 |
| May 04 2023 |
2045 |
699.21 |
| Apr 27 2023 |
1545 |
699.21 |
| Apr 27 2023 |
2004 |
699.21 |
| Apr 20 2023 |
1532 |
699.21 |
| Apr 20 2023 |
1994 |
699.21 |
| Apr 13 2023 |
1525 |
699.21 |
| Apr 13 2023 |
1978 |
699.21 |
| Apr 06 2023 |
1510 |
699.21 |
| Apr 06 2023 |
1958 |
699.21 |
| Mar 30 2023 |
1493 |
699.21 |
| Mar 30 2023 |
1902 |
699.21 |
| Mar 23 2023 |
1504 |
699.21 |
| Mar 23 2023 |
1925 |
699.21 |
| Mar 16 2023 |
1489 |
699.21 |
| Mar 16 2023 |
1919 |
699.21 |
| Mar 09 2023 |
1486 |
699.21 |
| Mar 09 2023 |
1910 |
699.21 |
| Mar 02 2023 |
1477 |
699.21 |
| Mar 02 2023 |
1905 |
699.21 |
| Feb 23 2023 |
1495 |
699.21 |
| Feb 23 2023 |
1910 |
699.21 |
| Feb 16 2023 |
1460 |
699.21 |
| Feb 16 2023 |
1902 |
699.21 |
| Feb 09 2023 |
1461 |
699.21 |
| Feb 09 2023 |
1900 |
699.21 |
| Feb 02 2023 |
1451 |
699.21 |
| Feb 02 2023 |
1889 |
699.21 |
| Jan 26 2023 |
1536 |
699.21 |
| Jan 26 2023 |
1969 |
699.21 |
| Jan 19 2023 |
1536 |
699.21 |
| Jan 19 2023 |
1960 |
699.21 |
| Jan 12 2023 |
1536 |
699.21 |
| Jan 12 2023 |
1960 |
699.21 |
| Jan 05 2023 |
1536 |
699.21 |
| Jan 05 2023 |
1961 |
699.21 |
| Dec 29 2022 |
1536 |
699.21 |
| Dec 29 2022 |
1961 |
699.21 |
| Dec 22 2022 |
1536 |
699.21 |
| Dec 22 2022 |
1961 |
699.21 |
| Dec 15 2022 |
1541 |
699.21 |
| Dec 15 2022 |
1962 |
699.21 |
| Dec 08 2022 |
1541 |
699.21 |
| Dec 08 2022 |
1962 |
699.21 |
| Dec 01 2022 |
1541 |
699.21 |
| Dec 01 2022 |
1962 |
699.21 |
| Nov 24 2022 |
1541 |
699.21 |
| Nov 24 2022 |
1962 |
699.21 |
| Nov 17 2022 |
1541 |
699.21 |
| Nov 17 2022 |
1963 |
699.21 |
| Nov 10 2022 |
1541 |
699.21 |
| Nov 10 2022 |
1963 |
699.21 |
| Nov 03 2022 |
1541 |
699.21 |
| Nov 03 2022 |
1958 |
699.21 |
| Oct 27 2022 |
1540 |
699.21 |
| Oct 27 2022 |
1961 |
699.21 |
| Oct 20 2022 |
1546 |
699.21 |
| Oct 20 2022 |
1975 |
699.21 |
| Oct 13 2022 |
1550 |
699.21 |
| Oct 13 2022 |
1968 |
699.21 |
| Oct 06 2022 |
1547 |
699.21 |
| Oct 06 2022 |
1965 |
699.21 |
| Sep 29 2022 |
1544 |
699.21 |
| Sep 29 2022 |
1967 |
699.21 |
| Sep 22 2022 |
1526 |
699.21 |
| Sep 22 2022 |
1951 |
699.21 |
| Sep 15 2022 |
1526 |
699.21 |
| Sep 15 2022 |
1953 |
699.21 |
| Sep 08 2022 |
1536 |
699.21 |
| Sep 08 2022 |
1941 |
699.21 |
| Sep 01 2022 |
1522 |
699.21 |
| Sep 01 2022 |
1950 |
699.21 |
| Aug 25 2022 |
1526 |
699.21 |
| Aug 25 2022 |
1953 |
699.21 |
| Aug 18 2022 |
1524 |
699.21 |
| Aug 18 2022 |
1949 |
699.21 |
| Aug 11 2022 |
1525 |
699.21 |
| Aug 11 2022 |
1945 |
699.21 |
| Aug 04 2022 |
1528 |
699.21 |
| Aug 04 2022 |
1955 |
699.21 |
| Jul 28 2022 |
1519 |
699.21 |
| Jul 28 2022 |
1934 |
699.21 |
| Jul 21 2022 |
1502 |
699.21 |
| Jul 21 2022 |
1928 |
699.21 |
| Jul 14 2022 |
1496 |
699.21 |
| Jul 14 2022 |
1928 |
699.21 |
| Jul 07 2022 |
1505 |
699.21 |
| Jul 07 2022 |
1904 |
699.21 |
| Jun 30 2022 |
1501 |
699.21 |
| Jun 30 2022 |
1903 |
699.21 |
| Jun 23 2022 |
1506 |
699.21 |
| Jun 23 2022 |
1920 |
699.21 |
| Jun 16 2022 |
1483 |
699.21 |
| Jun 16 2022 |
1902 |
699.21 |
| Jun 09 2022 |
1462 |
699.21 |
| Jun 09 2022 |
1901 |
699.21 |
| Jun 02 2022 |
1445 |
699.21 |
| Jun 02 2022 |
1909 |
699.21 |
| May 26 2022 |
1445 |
699.21 |
| May 26 2022 |
1907 |
699.21 |
