| Apr 16 2014 |
9625 |
384.39 |
| Apr 16 2014 |
14692 |
384.39 |
| Apr 09 2014 |
9973 |
384.39 |
| Apr 09 2014 |
4746 |
314.89 |
| Apr 09 2014 |
10328 |
349.64 |
| Apr 02 2014 |
10007 |
384.39 |
| Apr 02 2014 |
5754 |
329.12 |
| Apr 02 2014 |
9879 |
347.54 |
| Mar 26 2014 |
9838 |
384.39 |
| Mar 26 2014 |
5908 |
329.12 |
| Mar 26 2014 |
9963 |
347.54 |
| Mar 19 2014 |
9819 |
384.39 |
| Mar 19 2014 |
5970 |
329.12 |
| Mar 19 2014 |
10006 |
347.54 |
| Mar 12 2014 |
7648 |
361.99 |
| Mar 12 2014 |
5562 |
322.62 |
| Mar 12 2014 |
9108 |
338.37 |
| Mar 05 2014 |
7573 |
361.99 |
| Mar 05 2014 |
5589 |
322.62 |
| Mar 05 2014 |
9103 |
338.37 |
| Feb 26 2014 |
7597 |
361.99 |
| Feb 26 2014 |
5611 |
322.62 |
| Feb 26 2014 |
9127 |
338.37 |
| Feb 19 2014 |
7634 |
361.99 |
| Feb 19 2014 |
5639 |
322.62 |
| Feb 19 2014 |
9165 |
338.37 |
| Feb 12 2014 |
7621 |
361.99 |
| Feb 12 2014 |
5646 |
322.62 |
| Feb 12 2014 |
9184 |
338.37 |
| Feb 05 2014 |
7665 |
361.99 |
| Feb 05 2014 |
5715 |
322.62 |
| Feb 05 2014 |
9248 |
338.37 |
| Jan 29 2014 |
7638 |
361.99 |
| Jan 29 2014 |
5762 |
322.62 |
| Jan 29 2014 |
9266 |
338.37 |
| Jan 22 2014 |
7620 |
361.99 |
| Jan 22 2014 |
5771 |
322.62 |
| Jan 22 2014 |
9239 |
338.37 |
| Jan 15 2014 |
7624 |
361.99 |
| Jan 15 2014 |
5792 |
322.62 |
| Jan 15 2014 |
9264 |
338.37 |
| Jan 08 2014 |
7602 |
361.99 |
| Jan 08 2014 |
5801 |
322.62 |
| Jan 08 2014 |
9273 |
338.37 |
| Jan 01 2014 |
7602 |
361.99 |
| Jan 01 2014 |
5803 |
322.62 |
| Jan 01 2014 |
9273 |
338.37 |
| Dec 25 2013 |
7602 |
361.99 |
| Dec 25 2013 |
5803 |
322.62 |
| Dec 25 2013 |
9274 |
338.37 |
| Dec 18 2013 |
7602 |
361.99 |
| Dec 18 2013 |
5803 |
322.62 |
| Dec 18 2013 |
9274 |
338.37 |
| Dec 11 2013 |
7602 |
361.99 |
| Dec 11 2013 |
5803 |
322.62 |
| Dec 11 2013 |
9274 |
338.37 |
| Dec 04 2013 |
7603 |
361.99 |
| Dec 04 2013 |
5804 |
322.62 |
| Dec 04 2013 |
9275 |
338.37 |
| Nov 27 2013 |
7603 |
361.99 |
| Nov 27 2013 |
5804 |
322.62 |
| Nov 27 2013 |
9275 |
338.37 |
| Nov 20 2013 |
7603 |
361.99 |
| Nov 20 2013 |
5804 |
322.62 |
| Nov 20 2013 |
9276 |
338.37 |
| Nov 13 2013 |
7603 |
361.99 |
| Nov 13 2013 |
5804 |
322.62 |
| Nov 13 2013 |
9276 |
338.37 |
| Nov 06 2013 |
7603 |
361.99 |
| Nov 06 2013 |
5804 |
322.62 |
| Nov 06 2013 |
9276 |
338.37 |
| Oct 30 2013 |
7603 |
361.99 |
| Oct 30 2013 |
5804 |
322.62 |
| Oct 30 2013 |
9276 |
338.37 |
| Oct 23 2013 |
7600 |
361.99 |
| Oct 23 2013 |
5804 |
322.62 |
| Oct 23 2013 |
9276 |
338.37 |
| Oct 16 2013 |
7632 |
361.99 |
| Oct 16 2013 |
5792 |
322.62 |
| Oct 16 2013 |
9283 |
338.37 |
| Oct 09 2013 |
7588 |
361.99 |
| Oct 09 2013 |
5799 |
322.62 |
| Oct 09 2013 |
9263 |
338.37 |
| Oct 02 2013 |
7595 |
361.99 |
| Oct 02 2013 |
5796 |
322.62 |
| Oct 02 2013 |
9266 |
338.37 |
| Sep 25 2013 |
7565 |
361.99 |
| Sep 25 2013 |
5761 |
322.62 |
| Sep 25 2013 |
9230 |
338.37 |
| Sep 18 2013 |
7504 |
361.99 |
| Sep 18 2013 |
5755 |
322.62 |
| Sep 18 2013 |
9200 |
338.37 |
| Sep 11 2013 |
7510 |
361.99 |
| Sep 11 2013 |
5756 |
322.62 |
| Sep 11 2013 |
9141 |
338.37 |
| Sep 04 2013 |
7568 |
361.99 |
| Sep 04 2013 |
5792 |
322.62 |
| Sep 04 2013 |
9155 |
338.37 |
| Aug 28 2013 |
7557 |
361.99 |
| Aug 28 2013 |
5830 |
322.62 |
| Aug 28 2013 |
9191 |
338.37 |
| Aug 21 2013 |
7594 |
361.99 |
| Aug 21 2013 |
5875 |
322.62 |
| Aug 21 2013 |
9260 |
338.37 |
| Aug 14 2013 |
7640 |
361.99 |
| Aug 14 2013 |
5901 |
322.62 |
| Aug 14 2013 |
8999 |
338.37 |
| Aug 07 2013 |
7626 |
361.99 |
| Aug 07 2013 |
6026 |
322.62 |
| Aug 07 2013 |
9098 |
338.37 |
| Jul 31 2013 |
7741 |
361.99 |
| Jul 31 2013 |
6082 |
322.62 |
| Jul 31 2013 |
9150 |
338.37 |
| Jul 24 2013 |
7660 |
361.99 |
| Jul 24 2013 |
6121 |
322.62 |
| Jul 24 2013 |
9183 |
338.37 |
| Jul 17 2013 |
7692 |
361.99 |
| Jul 17 2013 |
6145 |
322.62 |
| Jul 17 2013 |
9191 |
338.37 |
| Jul 10 2013 |
7740 |
361.99 |
| Jul 10 2013 |
6213 |
322.62 |
| Jul 10 2013 |
9297 |
338.37 |
| Jul 03 2013 |
7784 |
361.99 |
| Jul 03 2013 |
6326 |
322.62 |
| Jul 03 2013 |
9306 |
338.37 |
| Jun 26 2013 |
7775 |
361.99 |
| Jun 26 2013 |
6500 |
322.62 |
| Jun 26 2013 |
9435 |
338.37 |
| Jun 19 2013 |
7870 |
361.99 |
| Jun 19 2013 |
6582 |
322.62 |
| Jun 19 2013 |
9448 |
338.37 |
| Jun 12 2013 |
7942 |
361.99 |
| Jun 12 2013 |
6617 |
322.62 |
| Jun 12 2013 |
9602 |
338.37 |
| Jun 05 2013 |
7908 |
361.99 |
| Jun 05 2013 |
6539 |
322.62 |
| Jun 05 2013 |
9524 |
338.37 |
| May 29 2013 |
7852 |
361.99 |
| May 29 2013 |
6592 |
322.62 |
| May 29 2013 |
9542 |
338.37 |
| May 22 2013 |
8078 |
361.99 |
| May 22 2013 |
6707 |
322.62 |
| May 22 2013 |
9748 |
338.37 |
| May 15 2013 |
8149 |
361.99 |
| May 15 2013 |
6745 |
322.62 |
| May 15 2013 |
9788 |
338.37 |
| May 08 2013 |
8179 |
361.99 |
| May 08 2013 |
6734 |
322.62 |
| May 08 2013 |
9726 |
338.37 |
| May 01 2013 |
8378 |
361.99 |
| May 01 2013 |
6832 |
322.62 |
| May 01 2013 |
9842 |
338.37 |
| Apr 24 2013 |
6376 |
339.58 |
| Apr 24 2013 |
6807 |
322.62 |
| Apr 24 2013 |
8628 |
326.86 |
| Apr 17 2013 |
6469 |
339.58 |
| Apr 17 2013 |
7185 |
326.48 |
| Apr 17 2013 |
9150 |
330.85 |
| Apr 10 2013 |
6507 |
339.58 |
| Apr 10 2013 |
5798 |
309.62 |
| Apr 10 2013 |
8541 |
324.6 |
| Apr 03 2013 |
6521 |
339.58 |
| Apr 03 2013 |
5803 |
309.62 |
| Apr 03 2013 |
8569 |
324.6 |
| Mar 27 2013 |
6646 |
339.58 |
| Mar 27 2013 |
5874 |
309.62 |
| Mar 27 2013 |
8602 |
324.6 |
| Mar 20 2013 |
6622 |
339.58 |
| Mar 20 2013 |
5794 |
309.62 |
| Mar 20 2013 |
8564 |
324.6 |
| Apr 01 2011 |
247 |
147 |
| Apr 01 2011 |
289 |
147 |
| Oct 15 2010 |
261 |
147 |
| Oct 15 2010 |
345 |
147 |
| Aug 15 2010 |
267 |
147 |
| Aug 15 2010 |
352 |
147 |
| Aug 01 2010 |
247 |
147 |
| Aug 01 2010 |
335 |
147 |
| Jul 15 2010 |
189 |
147 |
| Jul 15 2010 |
286 |
147 |
| Jul 01 2010 |
240 |
147 |
| Jul 01 2010 |
343 |
147 |
