| May 03 2024 |
277 |
457.62 |
| May 03 2024 |
322 |
480.4 |
| May 03 2024 |
717 |
462.19 |
| May 01 2024 |
279 |
457.62 |
| May 01 2024 |
327 |
480.4 |
| May 01 2024 |
722 |
462.19 |
| Apr 24 2024 |
517 |
478.33 |
| Apr 24 2024 |
940 |
496.65 |
| Apr 24 2024 |
1016 |
461.45 |
| Apr 17 2024 |
579 |
478.33 |
| Apr 17 2024 |
922 |
496.65 |
| Apr 17 2024 |
1082 |
461.45 |
| Apr 10 2024 |
569 |
478.33 |
| Apr 10 2024 |
919 |
496.65 |
| Apr 10 2024 |
1075 |
461.45 |
| Apr 03 2024 |
586 |
478.33 |
| Apr 03 2024 |
923 |
496.65 |
| Apr 03 2024 |
1081 |
461.45 |
| Mar 27 2024 |
591 |
478.33 |
| Mar 27 2024 |
929 |
496.65 |
| Mar 27 2024 |
1096 |
461.45 |
| Mar 21 2024 |
603 |
478.33 |
| Mar 21 2024 |
937 |
496.65 |
| Mar 21 2024 |
1093 |
461.45 |
| Mar 14 2024 |
587 |
478.33 |
| Mar 14 2024 |
935 |
496.65 |
| Mar 14 2024 |
1064 |
461.45 |
| Mar 07 2024 |
591 |
478.33 |
| Mar 07 2024 |
935 |
496.65 |
| Mar 07 2024 |
1068 |
461.45 |
| Feb 29 2024 |
607 |
478.33 |
| Feb 29 2024 |
934 |
496.65 |
| Feb 29 2024 |
1077 |
461.45 |
| Feb 22 2024 |
600 |
478.33 |
| Feb 22 2024 |
926 |
496.65 |
| Feb 22 2024 |
1075 |
461.45 |
| Feb 15 2024 |
594 |
478.33 |
| Feb 15 2024 |
926 |
496.65 |
| Feb 15 2024 |
1063 |
461.45 |
| Feb 08 2024 |
528 |
478.33 |
| Feb 08 2024 |
925 |
496.65 |
| Feb 08 2024 |
998 |
461.45 |
| Feb 01 2024 |
528 |
478.33 |
| Feb 01 2024 |
930 |
496.65 |
| Feb 01 2024 |
1000 |
461.45 |
| Jan 25 2024 |
527 |
478.33 |
| Jan 25 2024 |
932 |
496.65 |
| Jan 25 2024 |
999 |
461.45 |
| Jan 18 2024 |
527 |
478.33 |
| Jan 18 2024 |
933 |
496.65 |
| Jan 18 2024 |
998 |
461.45 |
| Jan 11 2024 |
527 |
478.33 |
| Jan 11 2024 |
932 |
496.65 |
| Jan 11 2024 |
997 |
461.45 |
| Jan 04 2024 |
527 |
478.33 |
| Jan 04 2024 |
933 |
496.65 |
| Jan 04 2024 |
997 |
461.45 |
| Dec 28 2023 |
527 |
478.33 |
| Dec 28 2023 |
933 |
496.65 |
| Dec 28 2023 |
996 |
461.45 |
| Dec 21 2023 |
527 |
478.33 |
| Dec 21 2023 |
933 |
496.65 |
| Dec 21 2023 |
996 |
461.45 |
| Dec 14 2023 |
527 |
478.33 |
| Dec 14 2023 |
933 |
496.65 |
| Dec 14 2023 |
996 |
461.45 |
| Dec 07 2023 |
527 |
478.33 |
| Dec 07 2023 |
933 |
496.65 |
| Dec 07 2023 |
996 |
461.45 |
| Nov 30 2023 |
525 |
478.33 |
| Nov 30 2023 |
933 |
496.65 |
| Nov 30 2023 |
995 |
461.45 |
| Nov 23 2023 |
525 |
478.33 |
| Nov 23 2023 |
933 |
496.65 |
| Nov 23 2023 |
994 |
461.45 |
| Nov 16 2023 |
525 |
478.33 |
| Nov 16 2023 |
933 |
496.65 |
| Nov 16 2023 |
993 |
461.45 |
| Nov 09 2023 |
525 |
478.33 |
| Nov 09 2023 |
936 |
496.65 |
| Nov 09 2023 |
994 |
461.45 |
| Nov 02 2023 |
525 |
478.33 |
| Nov 02 2023 |
936 |
496.65 |
| Nov 02 2023 |
994 |
461.45 |
| Oct 26 2023 |
524 |
478.33 |
| Oct 26 2023 |
936 |
496.65 |
| Oct 26 2023 |
994 |
461.45 |
| Oct 19 2023 |
525 |
478.33 |
| Oct 19 2023 |
936 |
496.65 |
| Oct 19 2023 |
958 |
461.45 |
| Oct 12 2023 |
523 |
478.33 |
| Oct 12 2023 |
935 |
496.65 |
| Oct 12 2023 |
956 |
461.45 |
| Oct 05 2023 |
522 |
478.33 |
| Oct 05 2023 |
935 |
496.65 |
| Oct 05 2023 |
957 |
461.45 |
| Sep 28 2023 |
524 |
478.33 |
| Sep 28 2023 |
935 |
496.65 |
| Sep 28 2023 |
956 |
461.45 |
| Sep 21 2023 |
523 |
478.33 |
| Sep 21 2023 |
933 |
496.65 |
| Sep 21 2023 |
952 |
461.45 |
| Sep 14 2023 |
524 |
478.33 |
| Sep 14 2023 |
932 |
496.65 |
| Sep 14 2023 |
951 |
461.45 |
| Sep 07 2023 |
524 |
478.33 |
| Sep 07 2023 |
936 |
496.65 |
| Sep 07 2023 |
952 |
461.45 |
| Aug 31 2023 |
419 |
488.69 |
| Aug 31 2023 |
975 |
500.71 |
| Aug 31 2023 |
1176 |
489.58 |
| Aug 24 2023 |
419 |
488.69 |
| Aug 24 2023 |
967 |
500.71 |
| Aug 24 2023 |
1160 |
489.58 |
| Aug 17 2023 |
419 |
488.69 |
| Aug 17 2023 |
984 |
500.71 |
| Aug 17 2023 |
1174 |
489.58 |
| Aug 10 2023 |
417 |
488.69 |
| Aug 10 2023 |
980 |
500.71 |
| Aug 10 2023 |
1180 |
489.58 |
| Aug 03 2023 |
418 |
488.69 |
| Aug 03 2023 |
987 |
500.71 |
| Aug 03 2023 |
1177 |
489.58 |
| Jul 27 2023 |
418 |
488.69 |
| Jul 27 2023 |
983 |
500.71 |
| Jul 27 2023 |
1180 |
489.58 |
| Jul 20 2023 |
429 |
488.69 |
| Jul 20 2023 |
978 |
500.71 |
| Jul 20 2023 |
1176 |
489.58 |
| Jul 13 2023 |
430 |
488.69 |
| Jul 13 2023 |
1000 |
500.71 |
| Jul 13 2023 |
1198 |
489.58 |
| Jul 06 2023 |
428 |
488.69 |
| Jul 06 2023 |
1013 |
500.71 |
| Jul 06 2023 |
1202 |
489.58 |
| Jun 29 2023 |
429 |
488.69 |
| Jun 29 2023 |
1010 |
500.71 |
| Jun 29 2023 |
1200 |
489.58 |
| Jun 22 2023 |
427 |
488.69 |
| Jun 22 2023 |
1020 |
500.71 |
| Jun 22 2023 |
1199 |
489.58 |
| Jun 15 2023 |
407 |
488.69 |
| Jun 15 2023 |
1022 |
500.71 |
| Jun 15 2023 |
1203 |
489.58 |
| Jun 08 2023 |
406 |
488.69 |
| Jun 08 2023 |
1023 |
500.71 |
| Jun 08 2023 |
1217 |
489.58 |
| Jun 01 2023 |
402 |
488.69 |
| Jun 01 2023 |
1003 |
500.71 |
| Jun 01 2023 |
1210 |
489.58 |
| May 25 2023 |
403 |
488.69 |
| May 25 2023 |
1000 |
500.71 |
| May 25 2023 |
1206 |
489.58 |
| May 18 2023 |
413 |
488.69 |
| May 18 2023 |
996 |
500.71 |
| May 18 2023 |
1203 |
489.58 |
| May 11 2023 |
424 |
488.69 |
| May 11 2023 |
979 |
500.71 |
| May 11 2023 |
1186 |
489.58 |
| May 04 2023 |
428 |
488.69 |
| May 04 2023 |
960 |
500.71 |
| May 04 2023 |
1169 |
489.58 |
| Apr 27 2023 |
431 |
488.69 |
| Apr 27 2023 |
949 |
500.71 |
| Apr 27 2023 |
1158 |
489.58 |
| Apr 20 2023 |
423 |
488.69 |
| Apr 20 2023 |
936 |
500.71 |
| Apr 20 2023 |
1163 |
489.58 |
| Apr 13 2023 |
430 |
488.69 |
| Apr 13 2023 |
931 |
500.71 |
| Apr 13 2023 |
1159 |
489.58 |
| Apr 06 2023 |
424 |
488.69 |
| Apr 06 2023 |
930 |
500.71 |
| Apr 06 2023 |
1157 |
489.58 |
| Mar 30 2023 |
424 |
488.69 |
| Mar 30 2023 |
930 |
500.71 |
| Mar 30 2023 |
1156 |
489.58 |
| Mar 23 2023 |
430 |
488.69 |
| Mar 23 2023 |
910 |
500.71 |
| Mar 23 2023 |
1139 |
489.58 |
| Mar 16 2023 |
427 |
488.69 |
| Mar 16 2023 |
910 |
500.71 |
| Mar 16 2023 |
1137 |
489.58 |
| Mar 09 2023 |
440 |
488.69 |
| Mar 09 2023 |
905 |
500.71 |
| Mar 09 2023 |
1124 |
489.58 |
| Mar 02 2023 |
439 |
488.69 |
| Mar 02 2023 |
901 |
500.71 |
| Mar 02 2023 |
1120 |
489.58 |
| Feb 23 2023 |
440 |
488.69 |
| Feb 23 2023 |
901 |
500.71 |
| Feb 23 2023 |
1120 |
489.58 |
| Feb 16 2023 |
434 |
488.69 |
| Feb 16 2023 |
894 |
500.71 |
| Feb 16 2023 |
1108 |
489.58 |
| Feb 09 2023 |
432 |
488.69 |
| Feb 09 2023 |
893 |
500.71 |
| Feb 09 2023 |
1104 |
489.58 |
| Feb 02 2023 |
427 |
488.69 |
| Feb 02 2023 |
889 |
500.71 |
| Feb 02 2023 |
1102 |
489.58 |
| Jan 26 2023 |
461 |
488.69 |
| Jan 26 2023 |
887 |
500.71 |
| Jan 26 2023 |
1104 |
489.58 |
| Jan 19 2023 |
461 |
488.69 |
| Jan 19 2023 |
887 |
500.71 |
| Jan 19 2023 |
1104 |
489.58 |
| Jan 12 2023 |
461 |
488.69 |
| Jan 12 2023 |
887 |
500.71 |
| Jan 12 2023 |
1104 |
489.58 |
| Jan 05 2023 |
461 |
488.69 |
| Jan 05 2023 |
887 |
500.71 |
| Jan 05 2023 |
1104 |
489.58 |
| Dec 29 2022 |
461 |
488.69 |
| Dec 29 2022 |
887 |
500.71 |
| Dec 29 2022 |
1104 |
489.58 |
| Dec 22 2022 |
461 |
488.69 |
| Dec 22 2022 |
887 |
500.71 |
| Dec 22 2022 |
1104 |
489.58 |
| Dec 15 2022 |
464 |
488.69 |
| Dec 15 2022 |
882 |
500.71 |
| Dec 15 2022 |
1099 |
489.58 |
| Dec 08 2022 |
464 |
488.69 |
| Dec 08 2022 |
882 |
500.71 |
| Dec 08 2022 |
1098 |
489.58 |
| Dec 01 2022 |
464 |
488.69 |
| Dec 01 2022 |
882 |
500.71 |
| Dec 01 2022 |
1098 |
489.58 |
| Nov 24 2022 |
464 |
488.69 |
| Nov 24 2022 |
882 |
500.71 |
| Nov 24 2022 |
1098 |
489.58 |
| Nov 17 2022 |
466 |
488.69 |
| Nov 17 2022 |
878 |
500.71 |
| Nov 17 2022 |
1095 |
489.58 |
| Nov 10 2022 |
466 |
488.69 |
| Nov 10 2022 |
878 |
500.71 |
| Nov 10 2022 |
1095 |
489.58 |
| Nov 03 2022 |
466 |
488.69 |
| Nov 03 2022 |
876 |
500.71 |
| Nov 03 2022 |
1093 |
489.58 |
| Oct 27 2022 |
465 |
488.69 |
| Oct 27 2022 |
876 |
500.71 |
| Oct 27 2022 |
1093 |
489.58 |
| Oct 20 2022 |
470 |
488.69 |
| Oct 20 2022 |
876 |
500.71 |
| Oct 20 2022 |
1093 |
489.58 |
| Oct 13 2022 |
472 |
488.69 |
| Oct 13 2022 |
876 |
500.71 |
| Oct 13 2022 |
1094 |
489.58 |
| Oct 06 2022 |
472 |
488.69 |
| Oct 06 2022 |
876 |
500.71 |
| Oct 06 2022 |
1094 |
489.58 |
| Sep 29 2022 |
466 |
488.69 |
| Sep 29 2022 |
876 |
500.71 |
| Sep 29 2022 |
1092 |
489.58 |
| Sep 22 2022 |
465 |
488.69 |
| Sep 22 2022 |
872 |
500.71 |
| Sep 22 2022 |
1089 |
489.58 |
| Sep 15 2022 |
465 |
488.69 |
| Sep 15 2022 |
870 |
500.71 |
| Sep 15 2022 |
1088 |
489.58 |
| Sep 08 2022 |
463 |
488.69 |
| Sep 08 2022 |
861 |
500.71 |
| Sep 08 2022 |
1084 |
489.58 |
| Sep 01 2022 |
455 |
488.69 |
| Sep 01 2022 |
850 |
500.71 |
| Sep 01 2022 |
1066 |
489.58 |
| Aug 25 2022 |
453 |
488.69 |
| Aug 25 2022 |
845 |
500.71 |
| Aug 25 2022 |
1057 |
489.58 |
| Aug 18 2022 |
455 |
488.69 |
| Aug 18 2022 |
845 |
500.71 |
| Aug 18 2022 |
1054 |
489.58 |
| Aug 11 2022 |
458 |
488.69 |
| Aug 11 2022 |
845 |
500.71 |
| Aug 11 2022 |
1051 |
489.58 |
| Aug 04 2022 |
460 |
488.69 |
| Aug 04 2022 |
839 |
500.71 |
| Aug 04 2022 |
1048 |
489.58 |
| Jul 28 2022 |
456 |
488.69 |
| Jul 28 2022 |
553 |
512.76 |
| Jul 28 2022 |
1119 |
504.89 |
| Jul 21 2022 |
543 |
511.8 |
| Jul 21 2022 |
1154 |
515.37 |
| Jul 14 2022 |
539 |
511.8 |
| Jul 14 2022 |
1150 |
515.37 |
| Jul 07 2022 |
547 |
511.8 |
| Jul 07 2022 |
1138 |
515.37 |
| Jun 30 2022 |
540 |
511.8 |
| Jun 30 2022 |
1133 |
515.37 |
| Jun 23 2022 |
545 |
511.8 |
| Jun 23 2022 |
1116 |
515.37 |
| Jun 16 2022 |
539 |
511.8 |
| Jun 16 2022 |
1080 |
515.37 |
| Jun 09 2022 |
527 |
511.8 |
| Jun 09 2022 |
1060 |
515.37 |
| Jun 02 2022 |
519 |
511.8 |
| Jun 02 2022 |
1027 |
515.37 |
