| May 05 2024 |
757 |
311.28 |
| May 05 2024 |
642 |
290.58 |
| May 05 2024 |
5013 |
372.02 |
| May 01 2024 |
762 |
311.28 |
| May 01 2024 |
633 |
290.58 |
| May 01 2024 |
5075 |
372.02 |
| Apr 24 2024 |
745 |
294.12 |
| Apr 24 2024 |
779 |
290.58 |
| Apr 24 2024 |
4852 |
332.51 |
| Apr 17 2024 |
740 |
294.12 |
| Apr 17 2024 |
767 |
290.58 |
| Apr 17 2024 |
5004 |
332.51 |
| Apr 10 2024 |
757 |
294.12 |
| Apr 10 2024 |
766 |
290.58 |
| Apr 10 2024 |
5017 |
332.51 |
| Apr 03 2024 |
764 |
294.12 |
| Apr 03 2024 |
762 |
290.58 |
| Apr 03 2024 |
5007 |
332.51 |
| Mar 27 2024 |
764 |
294.12 |
| Mar 27 2024 |
761 |
290.58 |
| Mar 27 2024 |
5005 |
332.51 |
| Mar 21 2024 |
764 |
294.12 |
| Mar 21 2024 |
756 |
290.58 |
| Mar 21 2024 |
4989 |
332.51 |
| Mar 14 2024 |
785 |
294.12 |
| Mar 14 2024 |
761 |
290.58 |
| Mar 14 2024 |
4953 |
332.51 |
| Mar 07 2024 |
783 |
294.12 |
| Mar 07 2024 |
759 |
290.58 |
| Mar 07 2024 |
4963 |
332.51 |
| Feb 29 2024 |
783 |
294.12 |
| Feb 29 2024 |
759 |
290.58 |
| Feb 29 2024 |
4991 |
332.51 |
| Feb 22 2024 |
792 |
294.12 |
| Feb 22 2024 |
756 |
290.58 |
| Feb 22 2024 |
4988 |
332.51 |
| Feb 15 2024 |
788 |
294.12 |
| Feb 15 2024 |
758 |
290.58 |
| Feb 15 2024 |
4974 |
332.51 |
| Feb 08 2024 |
797 |
294.12 |
| Feb 08 2024 |
753 |
290.58 |
| Feb 08 2024 |
4939 |
332.51 |
| Feb 01 2024 |
765 |
294.12 |
| Feb 01 2024 |
748 |
290.58 |
| Feb 01 2024 |
4853 |
332.51 |
| Jan 25 2024 |
744 |
294.12 |
| Jan 25 2024 |
738 |
290.58 |
| Jan 25 2024 |
4844 |
332.51 |
| Jan 18 2024 |
744 |
294.12 |
| Jan 18 2024 |
741 |
290.58 |
| Jan 18 2024 |
4852 |
332.51 |
| Jan 11 2024 |
744 |
294.12 |
| Jan 11 2024 |
741 |
290.58 |
| Jan 11 2024 |
4851 |
332.51 |
| Jan 04 2024 |
744 |
294.12 |
| Jan 04 2024 |
741 |
290.58 |
| Jan 04 2024 |
4851 |
332.51 |
| Dec 28 2023 |
744 |
294.12 |
| Dec 28 2023 |
742 |
290.58 |
| Dec 28 2023 |
4852 |
332.51 |
| Dec 21 2023 |
744 |
294.12 |
| Dec 21 2023 |
742 |
290.58 |
| Dec 21 2023 |
4852 |
332.51 |
| Dec 14 2023 |
744 |
294.12 |
| Dec 14 2023 |
742 |
290.58 |
| Dec 14 2023 |
4852 |
332.51 |
| Dec 07 2023 |
744 |
294.12 |
| Dec 07 2023 |
742 |
290.58 |
| Dec 07 2023 |
4852 |
332.51 |
| Nov 30 2023 |
746 |
294.12 |
| Nov 30 2023 |
743 |
290.58 |
| Nov 30 2023 |
4851 |
332.51 |
| Nov 23 2023 |
746 |
294.12 |
| Nov 23 2023 |
743 |
290.58 |
| Nov 23 2023 |
4849 |
332.51 |
| Nov 16 2023 |
746 |
294.12 |
| Nov 16 2023 |
743 |
290.58 |
| Nov 16 2023 |
4841 |
332.51 |
| Nov 09 2023 |
755 |
294.12 |
| Nov 09 2023 |
742 |
290.58 |
| Nov 09 2023 |
4844 |
332.51 |
| Nov 02 2023 |
754 |
294.12 |
| Nov 02 2023 |
742 |
290.58 |
| Nov 02 2023 |
4844 |
332.51 |
| Oct 26 2023 |
749 |
294.12 |
| Oct 26 2023 |
734 |
290.58 |
| Oct 26 2023 |
4840 |
332.51 |
| Oct 19 2023 |
748 |
294.12 |
| Oct 19 2023 |
728 |
290.58 |
| Oct 19 2023 |
4808 |
332.51 |
| Oct 12 2023 |
748 |
294.12 |
| Oct 12 2023 |
729 |
290.58 |
| Oct 12 2023 |
4809 |
332.51 |
| Oct 05 2023 |
746 |
294.12 |
| Oct 05 2023 |
729 |
290.58 |
| Oct 05 2023 |
4725 |
332.51 |
| Sep 28 2023 |
748 |
294.12 |
| Sep 28 2023 |
736 |
290.58 |
| Sep 28 2023 |
4788 |
332.51 |
| Sep 21 2023 |
745 |
294.12 |
| Sep 21 2023 |
710 |
290.58 |
| Sep 21 2023 |
4779 |
332.51 |
| Sep 14 2023 |
766 |
294.12 |
| Sep 14 2023 |
716 |
290.58 |
| Sep 14 2023 |
4781 |
332.51 |
| Sep 07 2023 |
770 |
294.12 |
| Sep 07 2023 |
734 |
290.58 |
| Sep 07 2023 |
4782 |
332.51 |
| Aug 31 2023 |
535 |
276.96 |
| Aug 31 2023 |
1603 |
311.84 |
| Aug 24 2023 |
550 |
276.96 |
| Aug 24 2023 |
1619 |
311.84 |
| Aug 17 2023 |
553 |
276.96 |
| Aug 17 2023 |
1650 |
311.84 |
| Aug 10 2023 |
559 |
276.96 |
| Aug 10 2023 |
1681 |
311.84 |
| Aug 03 2023 |
558 |
276.96 |
| Aug 03 2023 |
1697 |
311.84 |
| Jul 27 2023 |
578 |
276.96 |
| Jul 27 2023 |
1681 |
311.84 |
| Jul 20 2023 |
584 |
276.96 |
| Jul 20 2023 |
1509 |
311.84 |
| Jul 13 2023 |
586 |
276.96 |
| Jul 13 2023 |
1524 |
311.84 |
| Jul 06 2023 |
594 |
276.96 |
| Jul 06 2023 |
1524 |
311.84 |
| Jun 29 2023 |
600 |
276.96 |
| Jun 29 2023 |
1521 |
311.84 |
| Jun 22 2023 |
595 |
276.96 |
| Jun 22 2023 |
1517 |
311.84 |
| Jun 15 2023 |
610 |
276.96 |
| Jun 15 2023 |
1518 |
311.84 |
| Jun 08 2023 |
622 |
276.96 |
| Jun 08 2023 |
1546 |
311.84 |
| Jun 01 2023 |
605 |
276.96 |
| Jun 01 2023 |
1526 |
311.84 |
| May 25 2023 |
616 |
276.96 |
| May 25 2023 |
1532 |
311.84 |
| May 18 2023 |
607 |
276.96 |
| May 18 2023 |
1478 |
311.84 |
| May 11 2023 |
617 |
276.96 |
| May 11 2023 |
1478 |
311.84 |
| May 04 2023 |
613 |
276.96 |
| May 04 2023 |
1428 |
311.84 |
| Apr 27 2023 |
622 |
276.96 |
| Apr 27 2023 |
1467 |
311.84 |
| Apr 20 2023 |
572 |
276.96 |
| Apr 20 2023 |
1409 |
311.84 |
| Apr 13 2023 |
580 |
276.96 |
| Apr 13 2023 |
1410 |
311.84 |
| Apr 06 2023 |
587 |
276.96 |
| Apr 06 2023 |
1385 |
311.84 |
| Mar 30 2023 |
569 |
276.96 |
| Mar 30 2023 |
1345 |
311.84 |
| Mar 23 2023 |
585 |
276.96 |
| Mar 23 2023 |
1349 |
311.84 |
| Mar 16 2023 |
586 |
276.96 |
| Mar 16 2023 |
1350 |
311.84 |
| Mar 09 2023 |
578 |
276.96 |
| Mar 09 2023 |
1332 |
311.84 |
| Mar 02 2023 |
580 |
276.96 |
| Mar 02 2023 |
1327 |
311.84 |
| Feb 23 2023 |
580 |
276.96 |
| Feb 23 2023 |
1321 |
311.84 |
| Feb 16 2023 |
573 |
276.96 |
| Feb 16 2023 |
1336 |
311.84 |
| Feb 09 2023 |
573 |
276.96 |
| Feb 09 2023 |
1332 |
311.84 |
| Feb 02 2023 |
561 |
276.96 |
| Feb 02 2023 |
1317 |
311.84 |
| Jan 26 2023 |
561 |
276.96 |
| Jan 26 2023 |
1317 |
311.84 |
| Jan 19 2023 |
561 |
276.96 |
| Jan 19 2023 |
1311 |
311.84 |
| Jan 12 2023 |
561 |
276.96 |
| Jan 12 2023 |
1311 |
311.84 |
| Jan 05 2023 |
561 |
276.96 |
| Jan 05 2023 |
1311 |
311.84 |
| Dec 29 2022 |
561 |
276.96 |
| Dec 29 2022 |
1312 |
311.84 |
| Dec 22 2022 |
561 |
276.96 |
| Dec 22 2022 |
1312 |
311.84 |
| Dec 15 2022 |
561 |
276.96 |
| Dec 15 2022 |
1316 |
311.84 |
| Dec 08 2022 |
561 |
276.96 |
| Dec 08 2022 |
1317 |
311.84 |
| Dec 01 2022 |
561 |
276.96 |
| Dec 01 2022 |
1317 |
311.84 |
| Nov 24 2022 |
561 |
276.96 |
| Nov 24 2022 |
1317 |
311.84 |
| Nov 17 2022 |
562 |
276.96 |
| Nov 17 2022 |
1317 |
311.84 |
| Nov 10 2022 |
562 |
276.96 |
| Nov 10 2022 |
1317 |
311.84 |
| Nov 03 2022 |
562 |
276.96 |
| Nov 03 2022 |
1318 |
311.84 |
| Oct 27 2022 |
562 |
276.96 |
| Oct 27 2022 |
1319 |
311.84 |
| Oct 20 2022 |
561 |
276.96 |
| Oct 20 2022 |
1327 |
311.84 |
| Oct 13 2022 |
562 |
276.96 |
| Oct 13 2022 |
1322 |
311.84 |
| Oct 06 2022 |
562 |
276.96 |
| Oct 06 2022 |
1313 |
311.84 |
| Sep 29 2022 |
557 |
276.96 |
| Sep 29 2022 |
1311 |
311.84 |
| Sep 22 2022 |
555 |
276.96 |
| Sep 22 2022 |
1311 |
311.84 |
| Sep 15 2022 |
555 |
276.96 |
| Sep 15 2022 |
1310 |
311.84 |
| Sep 08 2022 |
557 |
276.96 |
| Sep 08 2022 |
1296 |
311.84 |
| Sep 01 2022 |
547 |
276.96 |
| Sep 01 2022 |
1290 |
311.84 |
| Aug 25 2022 |
545 |
276.96 |
| Aug 25 2022 |
1287 |
311.84 |
| Aug 18 2022 |
550 |
276.96 |
| Aug 18 2022 |
1292 |
311.84 |
| Aug 11 2022 |
547 |
276.96 |
| Aug 11 2022 |
1254 |
311.84 |
| Aug 04 2022 |
533 |
276.96 |
| Aug 04 2022 |
1243 |
311.84 |
| Jul 28 2022 |
540 |
276.96 |
| Jul 28 2022 |
1239 |
311.84 |
| Jul 21 2022 |
537 |
276.96 |
| Jul 21 2022 |
1237 |
311.84 |
| Jul 14 2022 |
532 |
276.96 |
| Jul 14 2022 |
1260 |
311.84 |
| Jul 07 2022 |
534 |
276.96 |
| Jul 07 2022 |
1247 |
311.84 |
| Jun 30 2022 |
528 |
276.96 |
| Jun 30 2022 |
1243 |
311.84 |
| Jun 23 2022 |
526 |
276.96 |
| Jun 23 2022 |
1244 |
311.84 |
| Jun 16 2022 |
532 |
276.96 |
| Jun 16 2022 |
1257 |
311.84 |
| Jun 09 2022 |
526 |
276.96 |
| Jun 09 2022 |
1278 |
311.84 |
| Jun 02 2022 |
501 |
276.96 |
| Jun 02 2022 |
1265 |
311.84 |
