| May 05 2024 |
3405 |
397.86 |
| May 05 2024 |
4101 |
433.41 |
| May 05 2024 |
7558 |
436.26 |
| May 01 2024 |
3415 |
397.86 |
| May 01 2024 |
4077 |
433.41 |
| May 01 2024 |
7651 |
436.26 |
| Apr 24 2024 |
3172 |
376.3 |
| Apr 24 2024 |
4750 |
435.77 |
| Apr 24 2024 |
7241 |
373.5 |
| Apr 17 2024 |
3205 |
376.3 |
| Apr 17 2024 |
4723 |
435.77 |
| Apr 17 2024 |
7418 |
373.5 |
| Apr 10 2024 |
3248 |
376.3 |
| Apr 10 2024 |
4725 |
435.77 |
| Apr 10 2024 |
7397 |
373.5 |
| Apr 03 2024 |
3194 |
376.3 |
| Apr 03 2024 |
4678 |
435.77 |
| Apr 03 2024 |
7398 |
373.5 |
| Mar 27 2024 |
3214 |
376.3 |
| Mar 27 2024 |
4666 |
435.77 |
| Mar 27 2024 |
7384 |
373.5 |
| Mar 21 2024 |
3197 |
376.3 |
| Mar 21 2024 |
4659 |
435.77 |
| Mar 21 2024 |
7389 |
373.5 |
| Mar 14 2024 |
3207 |
376.3 |
| Mar 14 2024 |
4639 |
435.77 |
| Mar 14 2024 |
7341 |
373.5 |
| Mar 07 2024 |
3206 |
376.3 |
| Mar 07 2024 |
4662 |
435.77 |
| Mar 07 2024 |
7360 |
373.5 |
| Feb 29 2024 |
3202 |
376.3 |
| Feb 29 2024 |
4660 |
435.77 |
| Feb 29 2024 |
7412 |
373.5 |
| Feb 22 2024 |
3203 |
376.3 |
| Feb 22 2024 |
4659 |
435.77 |
| Feb 22 2024 |
7392 |
373.5 |
| Feb 15 2024 |
3124 |
376.3 |
| Feb 15 2024 |
4666 |
435.77 |
| Feb 15 2024 |
7370 |
373.5 |
| Feb 08 2024 |
3136 |
376.3 |
| Feb 08 2024 |
4635 |
435.77 |
| Feb 08 2024 |
7339 |
373.5 |
| Feb 01 2024 |
3097 |
376.3 |
| Feb 01 2024 |
4638 |
435.77 |
| Feb 01 2024 |
7240 |
373.5 |
| Jan 25 2024 |
3068 |
376.3 |
| Jan 25 2024 |
4610 |
435.77 |
| Jan 25 2024 |
7239 |
373.5 |
| Jan 18 2024 |
3068 |
376.3 |
| Jan 18 2024 |
4602 |
435.77 |
| Jan 18 2024 |
7244 |
373.5 |
| Jan 11 2024 |
3068 |
376.3 |
| Jan 11 2024 |
4597 |
435.77 |
| Jan 11 2024 |
7244 |
373.5 |
| Jan 04 2024 |
3068 |
376.3 |
| Jan 04 2024 |
4601 |
435.77 |
| Jan 04 2024 |
7240 |
373.5 |
| Dec 28 2023 |
3068 |
376.3 |
| Dec 28 2023 |
4598 |
435.77 |
| Dec 28 2023 |
7235 |
373.5 |
| Dec 21 2023 |
3068 |
376.3 |
| Dec 21 2023 |
4598 |
435.77 |
| Dec 21 2023 |
7235 |
373.5 |
| Dec 14 2023 |
3068 |
376.3 |
| Dec 14 2023 |
4597 |
435.77 |
| Dec 14 2023 |
7233 |
373.5 |
| Dec 07 2023 |
3068 |
376.3 |
| Dec 07 2023 |
4598 |
435.77 |
| Dec 07 2023 |
7234 |
373.5 |
| Nov 30 2023 |
3080 |
376.3 |
| Nov 30 2023 |
4601 |
435.77 |
| Nov 30 2023 |
7230 |
373.5 |
| Nov 23 2023 |
3080 |
376.3 |
| Nov 23 2023 |
4602 |
435.77 |
| Nov 23 2023 |
7229 |
373.5 |
| Nov 16 2023 |
3082 |
376.3 |
| Nov 16 2023 |
4564 |
435.77 |
| Nov 16 2023 |
7222 |
373.5 |
| Nov 09 2023 |
3092 |
376.3 |
| Nov 09 2023 |
4561 |
435.77 |
| Nov 09 2023 |
7220 |
373.5 |
| Nov 02 2023 |
3090 |
376.3 |
| Nov 02 2023 |
4561 |
435.77 |
| Nov 02 2023 |
7220 |
373.5 |
| Oct 26 2023 |
3085 |
376.3 |
| Oct 26 2023 |
4555 |
435.77 |
| Oct 26 2023 |
7201 |
373.5 |
| Oct 19 2023 |
3091 |
376.3 |
| Oct 19 2023 |
4538 |
435.77 |
| Oct 19 2023 |
7155 |
373.5 |
| Oct 12 2023 |
3080 |
376.3 |
| Oct 12 2023 |
4536 |
435.77 |
| Oct 12 2023 |
7157 |
373.5 |
| Oct 05 2023 |
3044 |
376.3 |
| Oct 05 2023 |
4546 |
435.77 |
| Oct 05 2023 |
7044 |
373.5 |
| Sep 28 2023 |
3039 |
376.3 |
| Sep 28 2023 |
4533 |
435.77 |
| Sep 28 2023 |
7126 |
373.5 |
| Sep 21 2023 |
3036 |
376.3 |
| Sep 21 2023 |
4442 |
435.77 |
| Sep 21 2023 |
7115 |
373.5 |
| Sep 14 2023 |
3063 |
376.3 |
| Sep 14 2023 |
4456 |
435.77 |
| Sep 14 2023 |
7134 |
373.5 |
| Sep 07 2023 |
3089 |
376.3 |
| Sep 07 2023 |
4549 |
435.77 |
| Sep 07 2023 |
7144 |
373.5 |
| Aug 31 2023 |
3277 |
381.02 |
| Aug 31 2023 |
4622 |
438.13 |
| Aug 31 2023 |
7364 |
376.15 |
| Aug 24 2023 |
3292 |
381.02 |
| Aug 24 2023 |
4627 |
438.13 |
| Aug 24 2023 |
7297 |
376.15 |
| Aug 17 2023 |
3295 |
381.02 |
| Aug 17 2023 |
4738 |
438.13 |
| Aug 17 2023 |
7319 |
376.15 |
| Aug 10 2023 |
3296 |
381.02 |
| Aug 10 2023 |
4825 |
438.13 |
| Aug 10 2023 |
7322 |
376.15 |
| Aug 03 2023 |
3295 |
381.02 |
| Aug 03 2023 |
4802 |
438.13 |
| Aug 03 2023 |
7308 |
376.15 |
| Jul 27 2023 |
3292 |
381.02 |
| Jul 27 2023 |
4862 |
438.13 |
| Jul 27 2023 |
7302 |
376.15 |
| Jul 20 2023 |
3354 |
381.02 |
| Jul 20 2023 |
4968 |
438.13 |
| Jul 20 2023 |
7256 |
376.15 |
| Jul 13 2023 |
3374 |
381.02 |
| Jul 13 2023 |
4981 |
438.13 |
| Jul 13 2023 |
7286 |
376.15 |
| Jul 06 2023 |
3381 |
381.02 |
| Jul 06 2023 |
5002 |
438.13 |
| Jul 06 2023 |
7312 |
376.15 |
| Jun 29 2023 |
3380 |
381.02 |
| Jun 29 2023 |
5041 |
438.13 |
| Jun 29 2023 |
7289 |
376.15 |
| Jun 22 2023 |
3376 |
381.02 |
| Jun 22 2023 |
5101 |
438.13 |
| Jun 22 2023 |
7255 |
376.15 |
| Jun 15 2023 |
3278 |
381.02 |
| Jun 15 2023 |
5144 |
438.13 |
| Jun 15 2023 |
7277 |
376.15 |
| Jun 08 2023 |
3276 |
381.02 |
| Jun 08 2023 |
5142 |
438.13 |
| Jun 08 2023 |
7317 |
376.15 |
| Jun 01 2023 |
3274 |
381.02 |
| Jun 01 2023 |
5130 |
438.13 |
| Jun 01 2023 |
7322 |
376.15 |
| May 25 2023 |
3284 |
381.02 |
| May 25 2023 |
5121 |
438.13 |
| May 25 2023 |
7287 |
376.15 |
| May 18 2023 |
3264 |
381.02 |
| May 18 2023 |
5101 |
438.13 |
| May 18 2023 |
7253 |
376.15 |
| May 11 2023 |
3280 |
381.02 |
| May 11 2023 |
5041 |
438.13 |
| May 11 2023 |
7224 |
376.15 |
| May 04 2023 |
3225 |
381.02 |
| May 04 2023 |
4959 |
438.13 |
| May 04 2023 |
7086 |
376.15 |
| Apr 27 2023 |
3195 |
381.02 |
| Apr 27 2023 |
4949 |
438.13 |
| Apr 27 2023 |
7009 |
376.15 |
| Apr 20 2023 |
3077 |
381.02 |
| Apr 20 2023 |
4947 |
438.13 |
| Apr 20 2023 |
6941 |
376.15 |
| Apr 13 2023 |
3087 |
381.02 |
| Apr 13 2023 |
4930 |
438.13 |
| Apr 13 2023 |
6926 |
376.15 |
| Apr 06 2023 |
3025 |
381.02 |
| Apr 06 2023 |
4934 |
438.13 |
| Apr 06 2023 |
6897 |
376.15 |
| Mar 30 2023 |
2956 |
381.02 |
| Mar 30 2023 |
4907 |
438.13 |
| Mar 30 2023 |
6872 |
376.15 |
| Mar 23 2023 |
2979 |
381.02 |
| Mar 23 2023 |
4916 |
438.13 |
| Mar 23 2023 |
6840 |
376.15 |
| Mar 16 2023 |
2964 |
381.02 |
| Mar 16 2023 |
4873 |
438.13 |
| Mar 16 2023 |
6789 |
376.15 |
| Mar 09 2023 |
2955 |
381.02 |
| Mar 09 2023 |
4874 |
438.13 |
| Mar 09 2023 |
6722 |
376.15 |
| Mar 02 2023 |
2949 |
381.02 |
| Mar 02 2023 |
4823 |
438.13 |
| Mar 02 2023 |
6681 |
376.15 |
| Feb 23 2023 |
2951 |
381.02 |
| Feb 23 2023 |
4818 |
438.13 |
| Feb 23 2023 |
6682 |
376.15 |
| Feb 16 2023 |
2925 |
381.02 |
| Feb 16 2023 |
4824 |
438.13 |
| Feb 16 2023 |
6617 |
376.15 |
| Feb 09 2023 |
2807 |
381.02 |
| Feb 09 2023 |
4820 |
438.13 |
| Feb 09 2023 |
6608 |
376.15 |
| Feb 02 2023 |
2775 |
381.02 |
| Feb 02 2023 |
4811 |
438.13 |
| Feb 02 2023 |
6591 |
376.15 |
| Jan 26 2023 |
2738 |
381.02 |
| Jan 26 2023 |
4790 |
438.13 |
| Jan 26 2023 |
6576 |
376.15 |
| Jan 19 2023 |
2738 |
381.02 |
| Jan 19 2023 |
4777 |
438.13 |
| Jan 19 2023 |
6567 |
376.15 |
| Jan 12 2023 |
2738 |
381.02 |
| Jan 12 2023 |
4767 |
438.13 |
| Jan 12 2023 |
6567 |
376.15 |
| Jan 05 2023 |
2738 |
381.02 |
| Jan 05 2023 |
4767 |
438.13 |
| Jan 05 2023 |
6568 |
376.15 |
| Dec 29 2022 |
2738 |
381.02 |
| Dec 29 2022 |
4768 |
438.13 |
| Dec 29 2022 |
6568 |
376.15 |
| Dec 22 2022 |
2738 |
381.02 |
| Dec 22 2022 |
4768 |
438.13 |
| Dec 22 2022 |
6568 |
376.15 |
| Dec 15 2022 |
2741 |
381.02 |
| Dec 15 2022 |
4768 |
438.13 |
| Dec 15 2022 |
6572 |
376.15 |
| Dec 08 2022 |
2741 |
381.02 |
| Dec 08 2022 |
4771 |
438.13 |
| Dec 08 2022 |
6568 |
376.15 |
| Dec 01 2022 |
2741 |
381.02 |
| Dec 01 2022 |
4771 |
438.13 |
| Dec 01 2022 |
6568 |
376.15 |
| Nov 24 2022 |
2741 |
381.02 |
| Nov 24 2022 |
4771 |
438.13 |
| Nov 24 2022 |
6568 |
376.15 |
| Nov 17 2022 |
2738 |
381.02 |
| Nov 17 2022 |
4763 |
438.13 |
| Nov 17 2022 |
6564 |
376.15 |
| Nov 10 2022 |
2738 |
381.02 |
| Nov 10 2022 |
4764 |
438.13 |
| Nov 10 2022 |
6565 |
376.15 |
| Nov 03 2022 |
2739 |
381.02 |
| Nov 03 2022 |
4767 |
438.13 |
| Nov 03 2022 |
6553 |
376.15 |
| Oct 27 2022 |
2739 |
381.02 |
| Oct 27 2022 |
4765 |
438.13 |
| Oct 27 2022 |
6544 |
376.15 |
| Oct 20 2022 |
2746 |
381.02 |
| Oct 20 2022 |
4764 |
438.13 |
| Oct 20 2022 |
6548 |
376.15 |
| Oct 13 2022 |
2721 |
381.02 |
| Oct 13 2022 |
4764 |
438.13 |
| Oct 13 2022 |
6541 |
376.15 |
| Oct 06 2022 |
2696 |
381.02 |
| Oct 06 2022 |
4776 |
438.13 |
| Oct 06 2022 |
6539 |
376.15 |
| Sep 29 2022 |
2668 |
381.02 |
| Sep 29 2022 |
4778 |
438.13 |
| Sep 29 2022 |
6545 |
376.15 |
| Sep 22 2022 |
2661 |
381.02 |
| Sep 22 2022 |
4767 |
438.13 |
| Sep 22 2022 |
6531 |
376.15 |
| Sep 15 2022 |
2655 |
381.02 |
| Sep 15 2022 |
4759 |
438.13 |
| Sep 15 2022 |
6525 |
376.15 |
| Sep 08 2022 |
2652 |
381.02 |
| Sep 08 2022 |
4746 |
438.13 |
| Sep 08 2022 |
6496 |
376.15 |
| Sep 01 2022 |
1785 |
354.73 |
| Sep 01 2022 |
4841 |
345.4 |
| Aug 25 2022 |
1781 |
354.73 |
| Aug 25 2022 |
4791 |
345.4 |
| Aug 18 2022 |
1791 |
354.73 |
| Aug 18 2022 |
4755 |
345.4 |
| Aug 11 2022 |
1789 |
354.73 |
| Aug 11 2022 |
4724 |
345.4 |
| Aug 04 2022 |
1771 |
354.73 |
| Aug 04 2022 |
4704 |
345.4 |
| Jul 28 2022 |
1776 |
354.73 |
| Jul 28 2022 |
4648 |
345.4 |
| Jul 21 2022 |
1749 |
354.73 |
| Jul 21 2022 |
4600 |
345.4 |
| Jul 14 2022 |
1743 |
354.73 |
| Jul 14 2022 |
4599 |
345.4 |
| Jul 07 2022 |
1735 |
354.73 |
| Jul 07 2022 |
4560 |
345.4 |
| Jun 30 2022 |
1732 |
354.73 |
| Jun 30 2022 |
4543 |
345.4 |
| Jun 23 2022 |
1731 |
354.73 |
| Jun 23 2022 |
4529 |
345.4 |
| Jun 16 2022 |
1725 |
354.73 |
| Jun 16 2022 |
4413 |
345.4 |
| Jun 09 2022 |
1683 |
354.73 |
| Jun 09 2022 |
4344 |
345.4 |
| Jun 02 2022 |
1639 |
354.73 |
| Jun 02 2022 |
4231 |
345.4 |
