| May 06 2024 |
2150 |
383.88 |
| May 06 2024 |
1954 |
363.37 |
| May 06 2024 |
4993 |
371.91 |
| May 01 2024 |
2181 |
383.88 |
| May 01 2024 |
1976 |
363.37 |
| May 01 2024 |
5067 |
371.91 |
| Apr 24 2024 |
3732 |
384 |
| Apr 24 2024 |
6462 |
406.53 |
| Apr 24 2024 |
7149 |
371.91 |
| Apr 17 2024 |
3950 |
384 |
| Apr 17 2024 |
6410 |
406.53 |
| Apr 17 2024 |
7321 |
371.91 |
| Apr 10 2024 |
3917 |
384 |
| Apr 10 2024 |
6406 |
406.53 |
| Apr 10 2024 |
7302 |
371.91 |
| Apr 03 2024 |
3962 |
384 |
| Apr 03 2024 |
6387 |
406.53 |
| Apr 03 2024 |
7308 |
371.91 |
| Mar 27 2024 |
4011 |
384 |
| Mar 27 2024 |
6367 |
406.53 |
| Mar 27 2024 |
7292 |
371.91 |
| Mar 21 2024 |
4052 |
384 |
| Mar 21 2024 |
6398 |
406.53 |
| Mar 21 2024 |
7298 |
371.91 |
| Mar 14 2024 |
3931 |
384 |
| Mar 14 2024 |
6366 |
406.53 |
| Mar 14 2024 |
7249 |
371.91 |
| Mar 07 2024 |
3943 |
384 |
| Mar 07 2024 |
6407 |
406.53 |
| Mar 07 2024 |
7263 |
371.91 |
| Feb 29 2024 |
4035 |
384 |
| Feb 29 2024 |
6413 |
406.53 |
| Feb 29 2024 |
7314 |
371.91 |
| Feb 22 2024 |
4019 |
384 |
| Feb 22 2024 |
6388 |
406.53 |
| Feb 22 2024 |
7295 |
371.91 |
| Feb 15 2024 |
4018 |
384 |
| Feb 15 2024 |
6399 |
406.53 |
| Feb 15 2024 |
7274 |
371.91 |
| Feb 08 2024 |
3995 |
384 |
| Feb 08 2024 |
6396 |
406.53 |
| Feb 08 2024 |
7243 |
371.91 |
| Feb 01 2024 |
3843 |
384 |
| Feb 01 2024 |
6434 |
406.53 |
| Feb 01 2024 |
7141 |
371.91 |
| Jan 25 2024 |
3828 |
384 |
| Jan 25 2024 |
6434 |
406.53 |
| Jan 25 2024 |
7143 |
371.91 |
| Jan 18 2024 |
3828 |
384 |
| Jan 18 2024 |
6435 |
406.53 |
| Jan 18 2024 |
7150 |
371.91 |
| Jan 11 2024 |
3828 |
384 |
| Jan 11 2024 |
6439 |
406.53 |
| Jan 11 2024 |
7151 |
371.91 |
| Jan 04 2024 |
3828 |
384 |
| Jan 04 2024 |
6439 |
406.53 |
| Jan 04 2024 |
7147 |
371.91 |
| Dec 28 2023 |
3828 |
384 |
| Dec 28 2023 |
6442 |
406.53 |
| Dec 28 2023 |
7143 |
371.91 |
| Dec 21 2023 |
3828 |
384 |
| Dec 21 2023 |
6442 |
406.53 |
| Dec 21 2023 |
7143 |
371.91 |
| Dec 14 2023 |
3828 |
384 |
| Dec 14 2023 |
6440 |
406.53 |
| Dec 14 2023 |
7141 |
371.91 |
| Dec 07 2023 |
3828 |
384 |
| Dec 07 2023 |
6440 |
406.53 |
| Dec 07 2023 |
7142 |
371.91 |
| Nov 30 2023 |
3815 |
384 |
| Nov 30 2023 |
6435 |
406.53 |
| Nov 30 2023 |
7138 |
371.91 |
| Nov 23 2023 |
3815 |
384 |
| Nov 23 2023 |
6435 |
406.53 |
| Nov 23 2023 |
7137 |
371.91 |
| Nov 16 2023 |
3815 |
384 |
| Nov 16 2023 |
6434 |
406.53 |
| Nov 16 2023 |
7132 |
371.91 |
| Nov 09 2023 |
3816 |
384 |
| Nov 09 2023 |
6436 |
406.53 |
| Nov 09 2023 |
7129 |
371.91 |
| Nov 02 2023 |
3816 |
384 |
| Nov 02 2023 |
6436 |
406.53 |
| Nov 02 2023 |
7129 |
371.91 |
| Oct 26 2023 |
3759 |
384 |
| Oct 26 2023 |
6459 |
406.53 |
| Oct 26 2023 |
7111 |
371.91 |
| Oct 19 2023 |
3777 |
384 |
| Oct 19 2023 |
6458 |
406.53 |
| Oct 19 2023 |
7065 |
371.91 |
| Oct 12 2023 |
3776 |
384 |
| Oct 12 2023 |
6462 |
406.53 |
| Oct 12 2023 |
7067 |
371.91 |
| Oct 05 2023 |
3772 |
384 |
| Oct 05 2023 |
6463 |
406.53 |
| Oct 05 2023 |
6956 |
371.91 |
| Sep 28 2023 |
3866 |
384 |
| Sep 28 2023 |
6463 |
406.53 |
| Sep 28 2023 |
7035 |
371.91 |
| Sep 21 2023 |
3854 |
384 |
| Sep 21 2023 |
6455 |
406.53 |
| Sep 21 2023 |
7022 |
371.91 |
| Sep 14 2023 |
3888 |
384 |
| Sep 14 2023 |
6467 |
406.53 |
| Sep 14 2023 |
7045 |
371.91 |
| Sep 07 2023 |
3899 |
384 |
| Sep 07 2023 |
6477 |
406.53 |
| Sep 07 2023 |
7052 |
371.91 |
| Aug 31 2023 |
3986 |
386.37 |
| Aug 31 2023 |
3003 |
397.18 |
| Aug 31 2023 |
5361 |
341.93 |
| Aug 24 2023 |
4012 |
386.37 |
| Aug 24 2023 |
2997 |
397.18 |
| Aug 24 2023 |
5339 |
341.93 |
| Aug 17 2023 |
4002 |
386.37 |
| Aug 17 2023 |
3084 |
397.18 |
| Aug 17 2023 |
5369 |
341.93 |
| Aug 10 2023 |
4007 |
386.37 |
| Aug 10 2023 |
3154 |
397.18 |
| Aug 10 2023 |
5394 |
341.93 |
| Aug 03 2023 |
3972 |
386.37 |
| Aug 03 2023 |
3143 |
397.18 |
| Aug 03 2023 |
5376 |
341.93 |
| Jul 27 2023 |
3989 |
386.37 |
| Jul 27 2023 |
3180 |
397.18 |
| Jul 27 2023 |
5366 |
341.93 |
| Jul 20 2023 |
4030 |
386.37 |
| Jul 20 2023 |
3256 |
397.18 |
| Jul 20 2023 |
5331 |
341.93 |
| Jul 13 2023 |
4023 |
386.37 |
| Jul 13 2023 |
3261 |
397.18 |
| Jul 13 2023 |
5361 |
341.93 |
| Jul 06 2023 |
4055 |
386.37 |
| Jul 06 2023 |
3285 |
397.18 |
| Jul 06 2023 |
5373 |
341.93 |
| Jun 29 2023 |
4038 |
386.37 |
| Jun 29 2023 |
3315 |
397.18 |
| Jun 29 2023 |
5358 |
341.93 |
| Jun 22 2023 |
4053 |
386.37 |
| Jun 22 2023 |
3354 |
397.18 |
| Jun 22 2023 |
5339 |
341.93 |
| Jun 15 2023 |
4033 |
395.85 |
| Jun 15 2023 |
7647 |
492.85 |
| Jun 15 2023 |
7474 |
379.25 |
| Jun 08 2023 |
4029 |
395.85 |
| Jun 08 2023 |
7643 |
492.85 |
| Jun 08 2023 |
7520 |
379.25 |
| Jun 01 2023 |
4035 |
395.85 |
| Jun 01 2023 |
7649 |
492.85 |
| Jun 01 2023 |
7518 |
379.25 |
| May 25 2023 |
4040 |
395.85 |
| May 25 2023 |
7637 |
492.85 |
| May 25 2023 |
7482 |
379.25 |
| May 18 2023 |
4029 |
395.85 |
| May 18 2023 |
7634 |
492.85 |
| May 18 2023 |
7441 |
379.25 |
| May 11 2023 |
4055 |
395.85 |
| May 11 2023 |
7567 |
492.85 |
| May 11 2023 |
7403 |
379.25 |
| May 04 2023 |
3996 |
395.85 |
| May 04 2023 |
7443 |
492.85 |
| May 04 2023 |
7271 |
379.25 |
| Apr 27 2023 |
3941 |
395.85 |
| Apr 27 2023 |
7416 |
492.85 |
| Apr 27 2023 |
7208 |
379.25 |
| Apr 20 2023 |
3811 |
395.85 |
| Apr 20 2023 |
7366 |
492.85 |
| Apr 20 2023 |
7128 |
379.25 |
| Apr 13 2023 |
3816 |
395.85 |
| Apr 13 2023 |
7354 |
492.85 |
| Apr 13 2023 |
7116 |
379.25 |
| Apr 06 2023 |
3732 |
395.85 |
| Apr 06 2023 |
7383 |
492.85 |
| Apr 06 2023 |
7094 |
379.25 |
| Mar 30 2023 |
3634 |
395.85 |
| Mar 30 2023 |
7345 |
492.85 |
| Mar 30 2023 |
7066 |
379.25 |
| Mar 23 2023 |
3662 |
395.85 |
| Mar 23 2023 |
7348 |
492.85 |
| Mar 23 2023 |
7031 |
379.25 |
| Mar 16 2023 |
3641 |
395.85 |
| Mar 16 2023 |
7298 |
492.85 |
| Mar 16 2023 |
6979 |
379.25 |
| Mar 09 2023 |
3628 |
395.85 |
| Mar 09 2023 |
7300 |
492.85 |
| Mar 09 2023 |
6913 |
379.25 |
| Mar 02 2023 |
3617 |
395.85 |
| Mar 02 2023 |
7204 |
492.85 |
| Mar 02 2023 |
6870 |
379.25 |
| Feb 23 2023 |
3627 |
395.85 |
| Feb 23 2023 |
7202 |
492.85 |
| Feb 23 2023 |
6872 |
379.25 |
| Feb 16 2023 |
3596 |
395.85 |
| Feb 16 2023 |
7189 |
492.85 |
| Feb 16 2023 |
6797 |
379.25 |
| Feb 09 2023 |
3452 |
395.85 |
| Feb 09 2023 |
7185 |
492.85 |
| Feb 09 2023 |
6791 |
379.25 |
| Feb 02 2023 |
3425 |
395.85 |
| Feb 02 2023 |
7163 |
492.85 |
| Feb 02 2023 |
6771 |
379.25 |
| Jan 26 2023 |
3367 |
395.85 |
| Jan 26 2023 |
7132 |
492.85 |
| Jan 26 2023 |
6757 |
379.25 |
| Jan 19 2023 |
3367 |
395.85 |
| Jan 19 2023 |
7097 |
492.85 |
| Jan 19 2023 |
6747 |
379.25 |
| Jan 12 2023 |
3367 |
395.85 |
| Jan 12 2023 |
7083 |
492.85 |
| Jan 12 2023 |
6747 |
379.25 |
| Jan 05 2023 |
3367 |
395.85 |
| Jan 05 2023 |
7083 |
492.85 |
| Jan 05 2023 |
6748 |
379.25 |
| Dec 29 2022 |
3367 |
395.85 |
| Dec 29 2022 |
7084 |
492.85 |
| Dec 29 2022 |
6748 |
379.25 |
| Dec 22 2022 |
3367 |
395.85 |
| Dec 22 2022 |
7084 |
492.85 |
| Dec 22 2022 |
6748 |
379.25 |
| Dec 15 2022 |
3367 |
395.85 |
| Dec 15 2022 |
7086 |
492.85 |
| Dec 15 2022 |
6746 |
379.25 |
| Dec 08 2022 |
3367 |
395.85 |
| Dec 08 2022 |
7089 |
492.85 |
| Dec 08 2022 |
6742 |
379.25 |
| Dec 01 2022 |
3367 |
395.85 |
| Dec 01 2022 |
7089 |
492.85 |
| Dec 01 2022 |
6742 |
379.25 |
| Nov 24 2022 |
3367 |
395.85 |
| Nov 24 2022 |
7089 |
492.85 |
| Nov 24 2022 |
6742 |
379.25 |
| Nov 17 2022 |
3362 |
395.85 |
| Nov 17 2022 |
7076 |
492.85 |
| Nov 17 2022 |
6743 |
379.25 |
| Nov 10 2022 |
3362 |
395.85 |
| Nov 10 2022 |
7077 |
492.85 |
| Nov 10 2022 |
6744 |
379.25 |
| Nov 03 2022 |
3361 |
395.85 |
| Nov 03 2022 |
7077 |
492.85 |
| Nov 03 2022 |
6735 |
379.25 |
| Oct 27 2022 |
3361 |
395.85 |
| Oct 27 2022 |
7077 |
492.85 |
| Oct 27 2022 |
6727 |
379.25 |
| Oct 20 2022 |
3368 |
395.85 |
| Oct 20 2022 |
7078 |
492.85 |
| Oct 20 2022 |
6732 |
379.25 |
| Oct 13 2022 |
3339 |
395.85 |
| Oct 13 2022 |
7078 |
492.85 |
| Oct 13 2022 |
6724 |
379.25 |
| Oct 06 2022 |
3312 |
395.85 |
| Oct 06 2022 |
7099 |
492.85 |
| Oct 06 2022 |
6723 |
379.25 |
| Sep 29 2022 |
3284 |
395.85 |
| Sep 29 2022 |
7113 |
492.85 |
| Sep 29 2022 |
6728 |
379.25 |
| Sep 22 2022 |
3270 |
395.85 |
| Sep 22 2022 |
7094 |
492.85 |
| Sep 22 2022 |
6717 |
379.25 |
| Sep 15 2022 |
3262 |
395.85 |
| Sep 15 2022 |
7088 |
492.85 |
| Sep 15 2022 |
6710 |
379.25 |
| Sep 08 2022 |
3260 |
395.85 |
| Sep 08 2022 |
7064 |
492.85 |
| Sep 08 2022 |
6678 |
379.25 |
| Sep 01 2022 |
2754 |
384.38 |
| Sep 01 2022 |
4963 |
347.81 |
| Aug 25 2022 |
2752 |
384.38 |
| Aug 25 2022 |
4904 |
347.81 |
| Aug 18 2022 |
2753 |
384.38 |
| Aug 18 2022 |
4871 |
347.81 |
| Aug 11 2022 |
2757 |
384.38 |
| Aug 11 2022 |
4843 |
347.81 |
| Aug 04 2022 |
2743 |
384.38 |
| Aug 04 2022 |
4823 |
347.81 |
| Jul 28 2022 |
2734 |
384.38 |
| Jul 28 2022 |
4764 |
347.81 |
| Jul 21 2022 |
2686 |
384.38 |
| Jul 21 2022 |
4712 |
347.81 |
| Jul 14 2022 |
2684 |
384.38 |
| Jul 14 2022 |
4707 |
347.81 |
| Jul 07 2022 |
2679 |
384.38 |
| Jul 07 2022 |
4668 |
347.81 |
| Jun 30 2022 |
2673 |
384.38 |
| Jun 30 2022 |
4652 |
347.81 |
| Jun 23 2022 |
2676 |
384.38 |
| Jun 23 2022 |
4639 |
347.81 |
| Jun 16 2022 |
2651 |
384.38 |
| Jun 16 2022 |
4522 |
347.81 |
| Jun 09 2022 |
2602 |
384.38 |
| Jun 09 2022 |
4449 |
347.81 |
| Jun 02 2022 |
2554 |
384.38 |
| Jun 02 2022 |
4341 |
347.81 |
