| May 03 2024 |
2903 |
422.88 |
| May 03 2024 |
7150 |
422.88 |
| May 01 2024 |
2878 |
422.88 |
| May 01 2024 |
7180 |
422.88 |
| Apr 24 2024 |
3977 |
390.67 |
| Apr 24 2024 |
6183 |
470.78 |
| Apr 24 2024 |
8160 |
387.17 |
| Apr 17 2024 |
4185 |
390.67 |
| Apr 17 2024 |
6165 |
470.78 |
| Apr 17 2024 |
8318 |
387.17 |
| Apr 10 2024 |
4156 |
390.67 |
| Apr 10 2024 |
6183 |
470.78 |
| Apr 10 2024 |
8295 |
387.17 |
| Apr 03 2024 |
4005 |
385.18 |
| Apr 03 2024 |
6145 |
470.78 |
| Apr 03 2024 |
8268 |
387.17 |
| Mar 27 2024 |
4057 |
385.18 |
| Mar 27 2024 |
6123 |
470.78 |
| Mar 27 2024 |
8287 |
387.17 |
| Mar 21 2024 |
4098 |
385.18 |
| Mar 21 2024 |
6135 |
470.78 |
| Mar 21 2024 |
8303 |
387.17 |
| Mar 14 2024 |
3976 |
385.18 |
| Mar 14 2024 |
6113 |
470.78 |
| Mar 14 2024 |
8232 |
387.17 |
| Mar 07 2024 |
3987 |
385.18 |
| Mar 07 2024 |
6148 |
470.78 |
| Mar 07 2024 |
8250 |
387.17 |
| Feb 29 2024 |
4076 |
385.18 |
| Feb 29 2024 |
6156 |
470.78 |
| Feb 29 2024 |
8308 |
387.17 |
| Feb 22 2024 |
4061 |
385.18 |
| Feb 22 2024 |
6140 |
470.78 |
| Feb 22 2024 |
8274 |
387.17 |
| Feb 15 2024 |
4060 |
385.18 |
| Feb 15 2024 |
6136 |
470.78 |
| Feb 15 2024 |
8253 |
387.17 |
| Feb 08 2024 |
4037 |
385.18 |
| Feb 08 2024 |
6109 |
470.78 |
| Feb 08 2024 |
8219 |
387.17 |
| Feb 01 2024 |
3888 |
385.18 |
| Feb 01 2024 |
6124 |
470.78 |
| Feb 01 2024 |
8121 |
387.17 |
| Jan 25 2024 |
3872 |
385.18 |
| Jan 25 2024 |
6090 |
470.78 |
| Jan 25 2024 |
8115 |
387.17 |
| Jan 18 2024 |
3872 |
385.18 |
| Jan 18 2024 |
6075 |
470.78 |
| Jan 18 2024 |
8119 |
387.17 |
| Jan 11 2024 |
3872 |
385.18 |
| Jan 11 2024 |
6075 |
470.78 |
| Jan 11 2024 |
8118 |
387.17 |
| Jan 04 2024 |
3872 |
385.18 |
| Jan 04 2024 |
6078 |
470.78 |
| Jan 04 2024 |
8114 |
387.17 |
| Dec 28 2023 |
3872 |
385.18 |
| Dec 28 2023 |
6074 |
470.78 |
| Dec 28 2023 |
8110 |
387.17 |
| Dec 21 2023 |
3872 |
385.18 |
| Dec 21 2023 |
6074 |
470.78 |
| Dec 21 2023 |
8110 |
387.17 |
| Dec 14 2023 |
3872 |
385.18 |
| Dec 14 2023 |
6071 |
470.78 |
| Dec 14 2023 |
8107 |
387.17 |
| Dec 07 2023 |
3872 |
385.18 |
| Dec 07 2023 |
6072 |
470.78 |
| Dec 07 2023 |
8108 |
387.17 |
| Nov 30 2023 |
3858 |
385.18 |
| Nov 30 2023 |
6074 |
470.78 |
| Nov 30 2023 |
8107 |
387.17 |
| Nov 23 2023 |
3858 |
385.18 |
| Nov 23 2023 |
6075 |
470.78 |
| Nov 23 2023 |
8106 |
387.17 |
| Nov 16 2023 |
3858 |
385.18 |
| Nov 16 2023 |
6023 |
470.78 |
| Nov 16 2023 |
8105 |
387.17 |
| Nov 09 2023 |
3860 |
385.18 |
| Nov 09 2023 |
6021 |
470.78 |
| Nov 09 2023 |
8097 |
387.17 |
| Nov 02 2023 |
3860 |
385.18 |
| Nov 02 2023 |
6021 |
470.78 |
| Nov 02 2023 |
8097 |
387.17 |
| Oct 26 2023 |
3802 |
385.18 |
| Oct 26 2023 |
6009 |
470.78 |
| Oct 26 2023 |
8083 |
387.17 |
| Oct 19 2023 |
3818 |
385.18 |
| Oct 19 2023 |
5991 |
470.78 |
| Oct 19 2023 |
8038 |
387.17 |
| Oct 12 2023 |
3817 |
385.18 |
| Oct 12 2023 |
5987 |
470.78 |
| Oct 12 2023 |
8040 |
387.17 |
| Oct 05 2023 |
3813 |
385.18 |
| Oct 05 2023 |
6001 |
470.78 |
| Oct 05 2023 |
7916 |
387.17 |
| Sep 28 2023 |
3906 |
385.18 |
| Sep 28 2023 |
5978 |
470.78 |
| Sep 28 2023 |
8009 |
387.17 |
| Sep 21 2023 |
3895 |
385.18 |
| Sep 21 2023 |
5888 |
470.78 |
| Sep 21 2023 |
7992 |
387.17 |
| Sep 14 2023 |
3930 |
385.18 |
| Sep 14 2023 |
5912 |
470.78 |
| Sep 14 2023 |
8012 |
387.17 |
| Sep 07 2023 |
3942 |
385.18 |
| Sep 07 2023 |
6017 |
470.78 |
| Sep 07 2023 |
8014 |
387.17 |
| Aug 31 2023 |
3917 |
384.28 |
| Aug 31 2023 |
5993 |
470.78 |
| Aug 31 2023 |
7433 |
377.3 |
| Aug 24 2023 |
3942 |
384.28 |
| Aug 24 2023 |
6013 |
470.78 |
| Aug 24 2023 |
7362 |
377.3 |
| Aug 17 2023 |
3929 |
384.28 |
| Aug 17 2023 |
6130 |
470.78 |
| Aug 17 2023 |
7390 |
377.3 |
| Aug 10 2023 |
3930 |
384.28 |
| Aug 10 2023 |
6245 |
470.78 |
| Aug 10 2023 |
7404 |
377.3 |
| Aug 03 2023 |
3898 |
384.28 |
| Aug 03 2023 |
6214 |
470.78 |
| Aug 03 2023 |
7382 |
377.3 |
| Jul 27 2023 |
3916 |
384.28 |
| Jul 27 2023 |
6291 |
470.78 |
| Jul 27 2023 |
7375 |
377.3 |
| Jul 20 2023 |
3958 |
384.28 |
| Jul 20 2023 |
6431 |
470.78 |
| Jul 20 2023 |
7321 |
377.3 |
| Jul 13 2023 |
3952 |
384.28 |
| Jul 13 2023 |
6459 |
470.78 |
| Jul 13 2023 |
7319 |
376.69 |
| Jul 06 2023 |
3984 |
384.28 |
| Jul 06 2023 |
6501 |
470.78 |
| Jul 06 2023 |
7344 |
376.69 |
| Jun 29 2023 |
3970 |
384.28 |
| Jun 29 2023 |
6553 |
470.78 |
| Jun 29 2023 |
7318 |
376.69 |
| Jun 22 2023 |
3987 |
384.28 |
| Jun 22 2023 |
6616 |
470.78 |
| Jun 22 2023 |
7286 |
376.69 |
| Jun 15 2023 |
3996 |
384.28 |
| Jun 15 2023 |
6661 |
470.78 |
| Jun 15 2023 |
7311 |
376.69 |
| Jun 08 2023 |
4030 |
384.28 |
| Jun 08 2023 |
6652 |
470.78 |
| Jun 08 2023 |
7354 |
376.69 |
| Jun 01 2023 |
4089 |
384.28 |
| Jun 01 2023 |
6638 |
470.78 |
| Jun 01 2023 |
7357 |
376.69 |
| May 25 2023 |
4040 |
384.28 |
| May 25 2023 |
6614 |
470.78 |
| May 25 2023 |
7325 |
376.69 |
| May 18 2023 |
4005 |
384.28 |
| May 18 2023 |
6592 |
470.78 |
| May 18 2023 |
7216 |
375.72 |
| May 11 2023 |
3962 |
384.28 |
| May 11 2023 |
6536 |
470.78 |
| May 11 2023 |
7191 |
375.72 |
| May 04 2023 |
3864 |
384.28 |
| May 04 2023 |
6430 |
470.78 |
| May 04 2023 |
7054 |
375.72 |
| Apr 27 2023 |
3804 |
384.28 |
| Apr 27 2023 |
6414 |
470.78 |
| Apr 27 2023 |
6977 |
375.72 |
| Apr 20 2023 |
4334 |
401.14 |
| Apr 20 2023 |
6389 |
470.78 |
| Apr 20 2023 |
7555 |
385.63 |
| Apr 13 2023 |
4295 |
401.14 |
| Apr 13 2023 |
6369 |
470.78 |
| Apr 13 2023 |
7529 |
385.63 |
| Apr 06 2023 |
4242 |
401.14 |
| Apr 06 2023 |
6390 |
470.78 |
| Apr 06 2023 |
7496 |
385.63 |
| Mar 30 2023 |
4184 |
401.14 |
| Mar 30 2023 |
6352 |
470.78 |
| Mar 30 2023 |
7467 |
385.63 |
| Mar 23 2023 |
4138 |
401.14 |
| Mar 23 2023 |
6355 |
470.78 |
| Mar 23 2023 |
7433 |
385.63 |
| Mar 16 2023 |
4103 |
401.14 |
| Mar 16 2023 |
6304 |
470.78 |
| Mar 16 2023 |
7384 |
385.63 |
| Mar 09 2023 |
3830 |
396.31 |
| Mar 09 2023 |
6307 |
470.78 |
| Mar 09 2023 |
7304 |
385.63 |
| Mar 02 2023 |
3805 |
396.31 |
| Mar 02 2023 |
6231 |
470.78 |
| Mar 02 2023 |
7264 |
385.63 |
| Feb 23 2023 |
3812 |
396.31 |
| Feb 23 2023 |
6231 |
470.78 |
| Feb 23 2023 |
7259 |
385.63 |
| Feb 16 2023 |
3728 |
396.31 |
| Feb 16 2023 |
6220 |
470.78 |
| Feb 16 2023 |
7174 |
385.63 |
| Feb 09 2023 |
3729 |
396.31 |
| Feb 09 2023 |
6215 |
470.78 |
| Feb 09 2023 |
7162 |
385.63 |
| Feb 02 2023 |
3741 |
396.31 |
| Feb 02 2023 |
6198 |
470.78 |
| Feb 02 2023 |
7144 |
385.63 |
| Jan 26 2023 |
3740 |
396.31 |
| Jan 26 2023 |
6170 |
470.78 |
| Jan 26 2023 |
7131 |
385.63 |
| Jan 19 2023 |
3740 |
396.31 |
| Jan 19 2023 |
6145 |
470.78 |
| Jan 19 2023 |
7120 |
385.63 |
| Jan 12 2023 |
3740 |
396.31 |
| Jan 12 2023 |
6133 |
470.78 |
| Jan 12 2023 |
7120 |
385.63 |
| Jan 05 2023 |
3740 |
396.31 |
| Jan 05 2023 |
6133 |
470.78 |
| Jan 05 2023 |
7121 |
385.63 |
| Dec 29 2022 |
3740 |
396.31 |
| Dec 29 2022 |
6134 |
470.78 |
| Dec 29 2022 |
7121 |
385.63 |
| Dec 22 2022 |
3740 |
396.31 |
| Dec 22 2022 |
6134 |
470.78 |
| Dec 22 2022 |
7121 |
385.63 |
| Dec 15 2022 |
3727 |
396.31 |
| Dec 15 2022 |
6132 |
470.78 |
| Dec 15 2022 |
7120 |
385.63 |
| Dec 08 2022 |
3727 |
396.31 |
| Dec 08 2022 |
6135 |
470.78 |
| Dec 08 2022 |
7113 |
385.63 |
| Dec 01 2022 |
3727 |
396.31 |
| Dec 01 2022 |
6135 |
470.78 |
| Dec 01 2022 |
7113 |
385.63 |
| Nov 24 2022 |
3727 |
396.31 |
| Nov 24 2022 |
6135 |
470.78 |
| Nov 24 2022 |
7113 |
385.63 |
| Nov 17 2022 |
3716 |
396.31 |
| Nov 17 2022 |
6126 |
470.78 |
| Nov 17 2022 |
7110 |
385.63 |
| Nov 10 2022 |
3717 |
396.31 |
| Nov 10 2022 |
6127 |
470.78 |
| Nov 10 2022 |
7111 |
385.63 |
| Nov 03 2022 |
3717 |
396.31 |
| Nov 03 2022 |
6127 |
470.78 |
| Nov 03 2022 |
7098 |
385.63 |
| Oct 27 2022 |
3717 |
396.31 |
| Oct 27 2022 |
6128 |
470.78 |
| Oct 27 2022 |
7093 |
385.63 |
| Oct 20 2022 |
3722 |
396.31 |
| Oct 20 2022 |
6127 |
470.78 |
| Oct 20 2022 |
7098 |
385.63 |
| Oct 13 2022 |
3720 |
396.31 |
| Oct 13 2022 |
6127 |
470.78 |
| Oct 13 2022 |
7091 |
385.63 |
| Oct 06 2022 |
3720 |
396.31 |
| Oct 06 2022 |
6145 |
470.78 |
| Oct 06 2022 |
7089 |
385.63 |
| Sep 29 2022 |
3713 |
396.31 |
| Sep 29 2022 |
6155 |
470.78 |
| Sep 29 2022 |
7090 |
385.63 |
| Sep 22 2022 |
3704 |
396.31 |
| Sep 22 2022 |
6140 |
470.78 |
| Sep 22 2022 |
7083 |
385.63 |
| Sep 15 2022 |
3694 |
396.31 |
| Sep 15 2022 |
6132 |
470.78 |
| Sep 15 2022 |
7074 |
385.63 |
| Sep 08 2022 |
3701 |
396.31 |
| Sep 08 2022 |
6119 |
470.78 |
| Sep 08 2022 |
7047 |
385.63 |
| Sep 01 2022 |
3783 |
400.42 |
| Sep 01 2022 |
7240 |
390.88 |
| Aug 25 2022 |
3751 |
400.42 |
| Aug 25 2022 |
7193 |
390.88 |
| Aug 18 2022 |
3693 |
400.42 |
| Aug 18 2022 |
7150 |
390.88 |
| Aug 11 2022 |
3676 |
400.42 |
| Aug 11 2022 |
7117 |
390.88 |
| Aug 04 2022 |
3654 |
400.42 |
| Aug 04 2022 |
7088 |
390.88 |
| Jul 28 2022 |
3611 |
400.42 |
| Jul 28 2022 |
7012 |
390.88 |
| Jul 21 2022 |
3590 |
400.42 |
| Jul 21 2022 |
6935 |
390.88 |
| Jul 14 2022 |
3585 |
400.42 |
| Jul 14 2022 |
6920 |
390.88 |
| Jul 07 2022 |
3519 |
400.42 |
| Jul 07 2022 |
6857 |
390.88 |
| Jun 30 2022 |
3482 |
400.42 |
| Jun 30 2022 |
6824 |
390.88 |
| Jun 23 2022 |
3480 |
400.42 |
| Jun 23 2022 |
6810 |
390.88 |
| Jun 16 2022 |
3747 |
410.18 |
| Jun 16 2022 |
6476 |
387.77 |
| Jun 09 2022 |
3675 |
410.18 |
| Jun 09 2022 |
6381 |
387.77 |
| Jun 02 2022 |
3628 |
410.18 |
| Jun 02 2022 |
6232 |
387.77 |
