| Apr 24 2024 |
56 |
164.88 |
| Apr 24 2024 |
40 |
156.21 |
| Apr 17 2024 |
63 |
164.88 |
| Apr 17 2024 |
98 |
156.21 |
| Apr 10 2024 |
62 |
164.88 |
| Apr 10 2024 |
99 |
156.21 |
| Apr 03 2024 |
62 |
164.88 |
| Apr 03 2024 |
98 |
156.21 |
| Mar 27 2024 |
62 |
164.88 |
| Mar 27 2024 |
108 |
156.21 |
| Mar 21 2024 |
60 |
164.88 |
| Mar 21 2024 |
105 |
156.21 |
| Mar 14 2024 |
60 |
164.88 |
| Mar 14 2024 |
103 |
156.21 |
| Mar 07 2024 |
60 |
164.88 |
| Mar 07 2024 |
101 |
156.21 |
| Feb 29 2024 |
60 |
164.88 |
| Feb 29 2024 |
101 |
156.21 |
| Feb 22 2024 |
62 |
164.88 |
| Feb 22 2024 |
101 |
156.21 |
| Feb 15 2024 |
64 |
164.88 |
| Feb 15 2024 |
95 |
156.21 |
| Feb 08 2024 |
68 |
164.88 |
| Feb 08 2024 |
87 |
156.21 |
| Feb 01 2024 |
57 |
164.88 |
| Feb 01 2024 |
50 |
156.21 |
| Jan 25 2024 |
57 |
164.88 |
| Jan 25 2024 |
50 |
156.21 |
| Jan 18 2024 |
57 |
164.88 |
| Jan 18 2024 |
51 |
156.21 |
| Jan 11 2024 |
57 |
164.88 |
| Jan 11 2024 |
51 |
156.21 |
| Jan 04 2024 |
57 |
164.88 |
| Jan 04 2024 |
51 |
156.21 |
| Dec 28 2023 |
57 |
164.88 |
| Dec 28 2023 |
51 |
156.21 |
| Dec 21 2023 |
57 |
164.88 |
| Dec 21 2023 |
51 |
156.21 |
| Dec 14 2023 |
57 |
164.88 |
| Dec 14 2023 |
51 |
156.21 |
| Dec 07 2023 |
57 |
164.88 |
| Dec 07 2023 |
51 |
156.21 |
| Nov 30 2023 |
57 |
164.88 |
| Nov 30 2023 |
51 |
156.21 |
| Nov 23 2023 |
57 |
164.88 |
| Nov 23 2023 |
51 |
156.21 |
| Nov 16 2023 |
57 |
164.88 |
| Nov 16 2023 |
51 |
156.21 |
| Nov 09 2023 |
57 |
164.88 |
| Nov 09 2023 |
52 |
156.21 |
| Nov 02 2023 |
57 |
164.88 |
| Nov 02 2023 |
52 |
156.21 |
| Oct 26 2023 |
57 |
164.88 |
| Oct 26 2023 |
52 |
156.21 |
| Oct 19 2023 |
57 |
164.88 |
| Oct 19 2023 |
52 |
156.21 |
| Oct 12 2023 |
57 |
164.88 |
| Oct 12 2023 |
52 |
156.21 |
| Oct 05 2023 |
57 |
164.88 |
| Oct 05 2023 |
52 |
156.21 |
| Sep 28 2023 |
57 |
164.88 |
| Sep 28 2023 |
52 |
156.21 |
| Sep 21 2023 |
57 |
164.88 |
| Sep 21 2023 |
53 |
156.21 |
| Sep 14 2023 |
62 |
164.88 |
| Sep 14 2023 |
53 |
156.21 |
| Sep 07 2023 |
62 |
164.88 |
| Sep 07 2023 |
53 |
156.21 |
| Aug 31 2023 |
75 |
164.88 |
| Aug 31 2023 |
66 |
156.21 |
| Aug 24 2023 |
76 |
164.88 |
| Aug 24 2023 |
66 |
156.21 |
| Aug 17 2023 |
78 |
164.88 |
| Aug 17 2023 |
75 |
156.21 |
| Aug 10 2023 |
78 |
164.88 |
| Aug 10 2023 |
76 |
156.21 |
| Aug 03 2023 |
77 |
164.88 |
| Aug 03 2023 |
76 |
156.21 |
| Jul 27 2023 |
77 |
164.88 |
| Jul 27 2023 |
76 |
156.21 |
| Jul 20 2023 |
76 |
164.88 |
| Jul 20 2023 |
78 |
156.21 |
| Jul 13 2023 |
76 |
164.88 |
| Jul 13 2023 |
86 |
156.21 |
| Jul 06 2023 |
72 |
164.88 |
| Jul 06 2023 |
95 |
156.21 |
| Jun 29 2023 |
72 |
164.88 |
| Jun 29 2023 |
95 |
156.21 |
| Jun 22 2023 |
73 |
164.88 |
| Jun 22 2023 |
106 |
156.21 |
| Jun 15 2023 |
100 |
164.88 |
| Jun 15 2023 |
122 |
156.21 |
| Jun 08 2023 |
99 |
164.88 |
| Jun 08 2023 |
131 |
156.21 |
| Jun 01 2023 |
93 |
164.88 |
| Jun 01 2023 |
131 |
156.21 |
| May 25 2023 |
94 |
164.88 |
| May 25 2023 |
132 |
156.21 |
| May 18 2023 |
95 |
164.88 |
| May 18 2023 |
137 |
156.21 |
| May 11 2023 |
96 |
164.88 |
| May 11 2023 |
140 |
156.21 |
| May 04 2023 |
96 |
164.88 |
| May 04 2023 |
142 |
156.21 |
| Apr 27 2023 |
96 |
164.88 |
| Apr 27 2023 |
144 |
156.21 |
| Apr 20 2023 |
61 |
164.88 |
| Apr 20 2023 |
141 |
156.21 |
| Apr 13 2023 |
61 |
164.88 |
| Apr 13 2023 |
161 |
156.21 |
| Apr 06 2023 |
63 |
164.88 |
| Apr 06 2023 |
165 |
156.21 |
| Mar 30 2023 |
64 |
164.88 |
| Mar 30 2023 |
170 |
156.21 |
| Mar 23 2023 |
63 |
164.88 |
| Mar 23 2023 |
170 |
156.21 |
| Mar 16 2023 |
63 |
164.88 |
| Mar 16 2023 |
173 |
156.21 |
| Mar 09 2023 |
65 |
164.88 |
| Mar 09 2023 |
171 |
156.21 |
| Mar 02 2023 |
65 |
164.88 |
| Mar 02 2023 |
172 |
156.21 |
| Feb 23 2023 |
65 |
164.88 |
| Feb 23 2023 |
172 |
156.21 |
| Feb 16 2023 |
66 |
164.88 |
| Feb 16 2023 |
164 |
156.21 |
| Feb 09 2023 |
66 |
164.88 |
| Feb 09 2023 |
164 |
156.21 |
| Feb 02 2023 |
66 |
164.88 |
| Feb 02 2023 |
163 |
156.21 |
| Jan 26 2023 |
66 |
164.88 |
| Jan 26 2023 |
164 |
156.21 |
| Jan 19 2023 |
66 |
164.88 |
| Jan 19 2023 |
166 |
156.21 |
| Jan 12 2023 |
66 |
164.88 |
| Jan 12 2023 |
166 |
156.21 |
| Jan 05 2023 |
66 |
164.88 |
| Jan 05 2023 |
166 |
156.21 |
| Dec 29 2022 |
66 |
164.88 |
| Dec 29 2022 |
166 |
156.21 |
| Dec 22 2022 |
66 |
164.88 |
| Dec 22 2022 |
166 |
156.21 |
| Dec 15 2022 |
66 |
164.88 |
| Dec 15 2022 |
166 |
156.21 |
| Dec 08 2022 |
66 |
164.88 |
| Dec 08 2022 |
166 |
156.21 |
| Dec 01 2022 |
66 |
164.88 |
| Dec 01 2022 |
166 |
156.21 |
| Nov 24 2022 |
66 |
164.88 |
| Nov 24 2022 |
166 |
156.21 |
| Nov 17 2022 |
66 |
164.88 |
| Nov 17 2022 |
166 |
156.21 |
| Nov 10 2022 |
66 |
164.88 |
| Nov 10 2022 |
166 |
156.21 |
| Nov 03 2022 |
66 |
164.88 |
| Nov 03 2022 |
171 |
156.21 |
| Oct 27 2022 |
66 |
164.88 |
| Oct 27 2022 |
171 |
156.21 |
| Oct 20 2022 |
66 |
164.88 |
| Oct 20 2022 |
171 |
156.21 |
| Oct 13 2022 |
67 |
164.88 |
| Oct 13 2022 |
171 |
156.21 |
| Oct 06 2022 |
67 |
164.88 |
| Oct 06 2022 |
173 |
156.21 |
| Sep 29 2022 |
67 |
164.88 |
| Sep 29 2022 |
173 |
156.21 |
| Sep 22 2022 |
67 |
164.88 |
| Sep 22 2022 |
172 |
156.21 |
| Sep 15 2022 |
67 |
164.88 |
| Sep 15 2022 |
172 |
156.21 |
| Sep 08 2022 |
67 |
164.88 |
| Sep 08 2022 |
176 |
156.21 |
| Sep 01 2022 |
63 |
164.88 |
| Sep 01 2022 |
168 |
156.21 |
| Aug 25 2022 |
63 |
164.88 |
| Aug 25 2022 |
169 |
156.21 |
| Aug 18 2022 |
63 |
164.88 |
| Aug 18 2022 |
173 |
156.21 |
| Aug 11 2022 |
64 |
164.88 |
| Aug 11 2022 |
177 |
156.21 |
| Aug 04 2022 |
65 |
164.88 |
| Aug 04 2022 |
179 |
156.21 |
| Jul 28 2022 |
64 |
164.88 |
| Jul 28 2022 |
180 |
156.21 |
| Jul 21 2022 |
69 |
164.88 |
| Jul 21 2022 |
188 |
156.21 |
| Jul 14 2022 |
69 |
164.88 |
| Jul 14 2022 |
190 |
156.21 |
| Jul 07 2022 |
73 |
164.88 |
| Jul 07 2022 |
196 |
156.21 |
| Jun 30 2022 |
74 |
164.88 |
| Jun 30 2022 |
203 |
156.21 |
| Jun 23 2022 |
74 |
164.88 |
| Jun 23 2022 |
201 |
156.21 |
| Jun 16 2022 |
74 |
164.88 |
| Jun 16 2022 |
217 |
156.21 |
| Jun 09 2022 |
75 |
164.88 |
| Jun 09 2022 |
197 |
156.21 |
| Jun 02 2022 |
76 |
164.88 |
| Jun 02 2022 |
209 |
156.21 |
