| May 07 2024 |
223 |
268.45 |
| May 07 2024 |
272 |
223.21 |
| May 01 2024 |
223 |
268.45 |
| May 01 2024 |
240 |
223.21 |
| Apr 24 2024 |
274 |
252.94 |
| Apr 24 2024 |
1058 |
310.96 |
| Apr 24 2024 |
38 |
156.15 |
| Apr 17 2024 |
281 |
252.94 |
| Apr 17 2024 |
1039 |
310.96 |
| Apr 17 2024 |
96 |
156.15 |
| Apr 10 2024 |
283 |
252.94 |
| Apr 10 2024 |
1042 |
310.96 |
| Apr 10 2024 |
97 |
156.15 |
| Apr 03 2024 |
284 |
252.94 |
| Apr 03 2024 |
1040 |
310.96 |
| Apr 03 2024 |
95 |
156.15 |
| Mar 27 2024 |
294 |
252.94 |
| Mar 27 2024 |
1039 |
310.96 |
| Mar 27 2024 |
106 |
156.15 |
| Mar 21 2024 |
296 |
252.94 |
| Mar 21 2024 |
1029 |
310.96 |
| Mar 21 2024 |
103 |
156.15 |
| Mar 14 2024 |
305 |
252.94 |
| Mar 14 2024 |
1027 |
310.96 |
| Mar 14 2024 |
101 |
156.15 |
| Mar 07 2024 |
302 |
252.94 |
| Mar 07 2024 |
1026 |
310.96 |
| Mar 07 2024 |
99 |
156.15 |
| Feb 29 2024 |
302 |
252.94 |
| Feb 29 2024 |
1024 |
310.96 |
| Feb 29 2024 |
99 |
156.15 |
| Feb 22 2024 |
311 |
252.94 |
| Feb 22 2024 |
1018 |
310.96 |
| Feb 22 2024 |
99 |
156.15 |
| Feb 15 2024 |
312 |
252.94 |
| Feb 15 2024 |
1021 |
310.96 |
| Feb 15 2024 |
93 |
156.15 |
| Feb 08 2024 |
320 |
252.94 |
| Feb 08 2024 |
1013 |
310.96 |
| Feb 08 2024 |
85 |
156.15 |
| Feb 01 2024 |
295 |
252.94 |
| Feb 01 2024 |
1009 |
310.96 |
| Feb 01 2024 |
48 |
156.15 |
| Jan 25 2024 |
282 |
252.94 |
| Jan 25 2024 |
1001 |
310.96 |
| Jan 25 2024 |
48 |
156.15 |
| Jan 18 2024 |
282 |
252.94 |
| Jan 18 2024 |
1003 |
310.96 |
| Jan 18 2024 |
49 |
156.15 |
| Jan 11 2024 |
282 |
252.94 |
| Jan 11 2024 |
1000 |
310.96 |
| Jan 11 2024 |
49 |
156.15 |
| Jan 04 2024 |
282 |
252.94 |
| Jan 04 2024 |
1001 |
310.96 |
| Jan 04 2024 |
49 |
156.15 |
| Dec 28 2023 |
282 |
252.94 |
| Dec 28 2023 |
1002 |
310.96 |
| Dec 28 2023 |
49 |
156.15 |
| Dec 21 2023 |
282 |
252.94 |
| Dec 21 2023 |
1002 |
310.96 |
| Dec 21 2023 |
49 |
156.15 |
| Dec 14 2023 |
282 |
252.94 |
| Dec 14 2023 |
1002 |
310.96 |
| Dec 14 2023 |
49 |
156.15 |
| Dec 07 2023 |
282 |
252.94 |
| Dec 07 2023 |
1002 |
310.96 |
| Dec 07 2023 |
49 |
156.15 |
| Nov 30 2023 |
282 |
252.94 |
| Nov 30 2023 |
1003 |
310.96 |
| Nov 30 2023 |
49 |
156.15 |
| Nov 23 2023 |
282 |
252.94 |
| Nov 23 2023 |
1003 |
310.96 |
| Nov 23 2023 |
49 |
156.15 |
| Nov 16 2023 |
282 |
252.94 |
| Nov 16 2023 |
1003 |
310.96 |
| Nov 16 2023 |
49 |
156.15 |
| Nov 09 2023 |
290 |
252.94 |
| Nov 09 2023 |
1003 |
310.96 |
| Nov 09 2023 |
50 |
156.15 |
| Nov 02 2023 |
290 |
252.94 |
| Nov 02 2023 |
1003 |
310.96 |
| Nov 02 2023 |
50 |
156.15 |
| Oct 26 2023 |
292 |
252.94 |
| Oct 26 2023 |
991 |
310.96 |
| Oct 26 2023 |
50 |
156.15 |
| Oct 19 2023 |
291 |
252.94 |
| Oct 19 2023 |
985 |
310.96 |
| Oct 19 2023 |
50 |
156.15 |
| Oct 12 2023 |
291 |
252.94 |
| Oct 12 2023 |
986 |
310.96 |
| Oct 12 2023 |
50 |
156.15 |
| Oct 05 2023 |
291 |
252.94 |
| Oct 05 2023 |
986 |
310.96 |
| Oct 05 2023 |
50 |
156.15 |
| Sep 28 2023 |
290 |
252.94 |
| Sep 28 2023 |
992 |
310.96 |
| Sep 28 2023 |
50 |
156.15 |
| Sep 21 2023 |
288 |
252.94 |
| Sep 21 2023 |
959 |
310.96 |
| Sep 21 2023 |
51 |
156.15 |
| Sep 14 2023 |
304 |
252.94 |
| Sep 14 2023 |
961 |
310.96 |
| Sep 14 2023 |
51 |
156.15 |
| Sep 07 2023 |
306 |
252.94 |
| Sep 07 2023 |
984 |
310.96 |
| Sep 07 2023 |
51 |
156.15 |
| Aug 31 2023 |
261 |
241.6 |
| Aug 31 2023 |
969 |
310.96 |
| Aug 31 2023 |
112 |
168.04 |
| Aug 24 2023 |
277 |
241.6 |
| Aug 24 2023 |
1006 |
310.96 |
| Aug 24 2023 |
113 |
168.04 |
| Aug 17 2023 |
279 |
241.6 |
| Aug 17 2023 |
1052 |
310.96 |
| Aug 17 2023 |
124 |
168.04 |
| Aug 10 2023 |
284 |
241.6 |
| Aug 10 2023 |
1098 |
310.96 |
| Aug 10 2023 |
126 |
168.04 |
| Aug 03 2023 |
285 |
241.6 |
| Aug 03 2023 |
1103 |
310.96 |
| Aug 03 2023 |
127 |
168.04 |
| Jul 27 2023 |
306 |
241.6 |
| Jul 27 2023 |
1117 |
310.96 |
| Jul 27 2023 |
129 |
168.04 |
| Jul 20 2023 |
311 |
241.6 |
| Jul 20 2023 |
1138 |
310.96 |
| Jul 20 2023 |
138 |
168.04 |
| Jul 13 2023 |
312 |
241.6 |
| Jul 13 2023 |
1156 |
310.96 |
| Jul 13 2023 |
145 |
168.04 |
| Jul 06 2023 |
317 |
241.6 |
| Jul 06 2023 |
1172 |
310.96 |
| Jul 06 2023 |
156 |
168.04 |
| Jun 29 2023 |
320 |
241.6 |
| Jun 29 2023 |
1179 |
310.96 |
| Jun 29 2023 |
157 |
168.04 |
| Jun 22 2023 |
319 |
241.6 |
| Jun 22 2023 |
1195 |
310.96 |
| Jun 22 2023 |
171 |
168.04 |
| Jun 15 2023 |
359 |
241.6 |
| Jun 15 2023 |
1247 |
310.96 |
| Jun 15 2023 |
200 |
168.04 |
| Jun 08 2023 |
373 |
241.6 |
| Jun 08 2023 |
1252 |
310.96 |
| Jun 08 2023 |
208 |
168.04 |
| Jun 01 2023 |
366 |
241.6 |
| Jun 01 2023 |
1232 |
310.96 |
| Jun 01 2023 |
208 |
168.04 |
| May 25 2023 |
369 |
241.6 |
| May 25 2023 |
1233 |
310.96 |
| May 25 2023 |
210 |
168.04 |
| May 18 2023 |
362 |
241.6 |
| May 18 2023 |
1201 |
310.96 |
| May 18 2023 |
219 |
168.04 |
| May 11 2023 |
371 |
241.6 |
| May 11 2023 |
1181 |
310.96 |
| May 11 2023 |
222 |
168.04 |
| May 04 2023 |
362 |
241.6 |
| May 04 2023 |
1160 |
310.96 |
| May 04 2023 |
234 |
168.04 |
| Apr 27 2023 |
363 |
241.6 |
| Apr 27 2023 |
1164 |
310.96 |
| Apr 27 2023 |
234 |
168.04 |
| Apr 20 2023 |
313 |
241.6 |
| Apr 20 2023 |
1157 |
310.96 |
| Apr 20 2023 |
231 |
168.04 |
| Apr 13 2023 |
318 |
241.6 |
| Apr 13 2023 |
1143 |
310.96 |
| Apr 13 2023 |
257 |
168.04 |
| Apr 06 2023 |
325 |
241.6 |
| Apr 06 2023 |
1142 |
310.96 |
| Apr 06 2023 |
264 |
168.04 |
| Mar 30 2023 |
320 |
241.6 |
| Mar 30 2023 |
1143 |
310.96 |
| Mar 30 2023 |
272 |
168.04 |
| Mar 23 2023 |
326 |
241.6 |
| Mar 23 2023 |
1154 |
310.96 |
| Mar 23 2023 |
268 |
168.04 |
| Mar 16 2023 |
328 |
241.6 |
| Mar 16 2023 |
1153 |
310.96 |
| Mar 16 2023 |
277 |
168.04 |
| Mar 09 2023 |
324 |
241.6 |
| Mar 09 2023 |
1152 |
310.96 |
| Mar 09 2023 |
274 |
168.04 |
| Mar 02 2023 |
327 |
241.6 |
| Mar 02 2023 |
1147 |
310.96 |
| Mar 02 2023 |
276 |
168.04 |
| Feb 23 2023 |
328 |
241.6 |
| Feb 23 2023 |
1146 |
310.96 |
| Feb 23 2023 |
279 |
168.04 |
| Feb 16 2023 |
324 |
241.6 |
| Feb 16 2023 |
1134 |
310.96 |
| Feb 16 2023 |
269 |
168.04 |
| Feb 09 2023 |
324 |
241.6 |
| Feb 09 2023 |
1136 |
310.96 |
| Feb 09 2023 |
269 |
168.04 |
| Feb 02 2023 |
313 |
241.6 |
| Feb 02 2023 |
1134 |
310.96 |
| Feb 02 2023 |
268 |
168.04 |
| Jan 26 2023 |
313 |
241.6 |
| Jan 26 2023 |
1134 |
310.96 |
| Jan 26 2023 |
269 |
168.04 |
| Jan 19 2023 |
313 |
241.6 |
| Jan 19 2023 |
1130 |
310.96 |
| Jan 19 2023 |
270 |
168.04 |
| Jan 12 2023 |
313 |
241.6 |
| Jan 12 2023 |
1130 |
310.96 |
| Jan 12 2023 |
270 |
168.04 |
| Jan 05 2023 |
313 |
241.6 |
| Jan 05 2023 |
1130 |
310.96 |
| Jan 05 2023 |
270 |
168.04 |
| Dec 29 2022 |
313 |
241.6 |
| Dec 29 2022 |
1131 |
310.96 |
| Dec 29 2022 |
270 |
168.04 |
| Dec 22 2022 |
313 |
241.6 |
| Dec 22 2022 |
1131 |
310.96 |
| Dec 22 2022 |
270 |
168.04 |
| Dec 15 2022 |
313 |
241.6 |
| Dec 15 2022 |
1131 |
310.96 |
| Dec 15 2022 |
270 |
168.04 |
| Dec 08 2022 |
313 |
241.6 |
| Dec 08 2022 |
1132 |
310.96 |
| Dec 08 2022 |
270 |
168.04 |
| Dec 01 2022 |
313 |
241.6 |
| Dec 01 2022 |
1132 |
310.96 |
| Dec 01 2022 |
270 |
168.04 |
| Nov 24 2022 |
313 |
241.6 |
| Nov 24 2022 |
1132 |
310.96 |
| Nov 24 2022 |
270 |
168.04 |
| Nov 17 2022 |
315 |
241.6 |
| Nov 17 2022 |
1131 |
310.96 |
| Nov 17 2022 |
271 |
168.04 |
| Nov 10 2022 |
315 |
241.6 |
| Nov 10 2022 |
1132 |
310.96 |
| Nov 10 2022 |
271 |
168.04 |
| Nov 03 2022 |
315 |
241.6 |
| Nov 03 2022 |
1136 |
310.96 |
| Nov 03 2022 |
273 |
168.04 |
| Oct 27 2022 |
315 |
241.6 |
| Oct 27 2022 |
1133 |
310.96 |
| Oct 27 2022 |
273 |
168.04 |
| Oct 20 2022 |
315 |
241.6 |
| Oct 20 2022 |
1132 |
310.96 |
| Oct 20 2022 |
273 |
168.04 |
| Oct 13 2022 |
314 |
241.6 |
| Oct 13 2022 |
1132 |
310.96 |
| Oct 13 2022 |
273 |
168.04 |
| Oct 06 2022 |
314 |
241.6 |
| Oct 06 2022 |
1131 |
310.96 |
| Oct 06 2022 |
273 |
168.04 |
| Sep 29 2022 |
314 |
241.6 |
| Sep 29 2022 |
1129 |
310.96 |
| Sep 29 2022 |
273 |
168.04 |
| Sep 22 2022 |
313 |
241.6 |
| Sep 22 2022 |
1128 |
310.96 |
| Sep 22 2022 |
274 |
168.04 |
| Sep 15 2022 |
313 |
241.6 |
| Sep 15 2022 |
1129 |
310.96 |
| Sep 15 2022 |
274 |
168.04 |
| Sep 08 2022 |
315 |
241.6 |
| Sep 08 2022 |
1120 |
310.96 |
| Sep 08 2022 |
279 |
168.04 |
| Sep 01 2022 |
299 |
237.43 |
| Sep 01 2022 |
369 |
179.84 |
| Aug 25 2022 |
298 |
237.43 |
| Aug 25 2022 |
374 |
179.84 |
| Aug 18 2022 |
297 |
237.43 |
| Aug 18 2022 |
378 |
179.84 |
| Aug 11 2022 |
295 |
237.43 |
| Aug 11 2022 |
389 |
179.84 |
| Aug 04 2022 |
286 |
237.43 |
| Aug 04 2022 |
391 |
179.84 |
| Jul 28 2022 |
289 |
237.43 |
| Jul 28 2022 |
408 |
179.84 |
| Jul 21 2022 |
287 |
237.43 |
| Jul 21 2022 |
431 |
179.84 |
| Jul 14 2022 |
285 |
237.43 |
| Jul 14 2022 |
437 |
179.84 |
| Jul 07 2022 |
288 |
237.43 |
| Jul 07 2022 |
452 |
179.84 |
| Jun 30 2022 |
286 |
237.43 |
| Jun 30 2022 |
457 |
179.84 |
| Jun 23 2022 |
285 |
237.43 |
| Jun 23 2022 |
451 |
179.84 |
| Jun 16 2022 |
290 |
237.43 |
| Jun 16 2022 |
472 |
179.84 |
| Jun 09 2022 |
291 |
237.43 |
| Jun 09 2022 |
439 |
179.84 |
| Jun 02 2022 |
288 |
237.43 |
| Jun 02 2022 |
461 |
179.84 |
