| Feb 23 2018 |
21923 |
600 |
| Feb 23 2018 |
30070 |
600 |
| Feb 16 2018 |
22010 |
600 |
| Feb 16 2018 |
30058 |
600 |
| Feb 09 2018 |
21742 |
600 |
| Feb 09 2018 |
29714 |
600 |
| Feb 02 2018 |
21599 |
600 |
| Feb 02 2018 |
29557 |
600 |
| Jan 26 2018 |
21710 |
600 |
| Jan 26 2018 |
29606 |
600 |
| Jan 19 2018 |
21702 |
600 |
| Jan 19 2018 |
29605 |
600 |
| Jan 12 2018 |
21737 |
600 |
| Jan 12 2018 |
29614 |
600 |
| Jan 05 2018 |
21737 |
600 |
| Jan 05 2018 |
29645 |
600 |
| Dec 29 2017 |
21737 |
600 |
| Dec 29 2017 |
29645 |
600 |
| Dec 22 2017 |
21737 |
600 |
| Dec 22 2017 |
29647 |
600 |
| Dec 15 2017 |
21737 |
600 |
| Dec 15 2017 |
29638 |
600 |
| Dec 08 2017 |
21737 |
600 |
| Dec 08 2017 |
29638 |
600 |
| Dec 01 2017 |
21737 |
600 |
| Dec 01 2017 |
29638 |
600 |
| Nov 24 2017 |
21737 |
600 |
| Nov 24 2017 |
29638 |
600 |
| Nov 17 2017 |
21738 |
600 |
| Nov 17 2017 |
29639 |
600 |
| Nov 10 2017 |
21788 |
600 |
| Nov 10 2017 |
29670 |
600 |
| Nov 03 2017 |
21788 |
600 |
| Nov 03 2017 |
29671 |
600 |
| Oct 27 2017 |
21794 |
600 |
| Oct 27 2017 |
29696 |
600 |
| Oct 20 2017 |
21656 |
600 |
| Oct 20 2017 |
29594 |
600 |
| Oct 13 2017 |
21717 |
600 |
| Oct 13 2017 |
29635 |
600 |
| Oct 06 2017 |
21694 |
600 |
| Oct 06 2017 |
29614 |
600 |
| Sep 29 2017 |
21692 |
600 |
| Sep 29 2017 |
29521 |
600 |
| Sep 22 2017 |
22028 |
600 |
| Sep 22 2017 |
29838 |
600 |
| Sep 15 2017 |
21986 |
600 |
| Sep 15 2017 |
29878 |
600 |
| Sep 08 2017 |
21908 |
600 |
| Sep 08 2017 |
29996 |
600 |
| Sep 01 2017 |
21960 |
600 |
| Sep 01 2017 |
30128 |
600 |
| Aug 25 2017 |
22343 |
600 |
| Aug 25 2017 |
30533 |
600 |
| Aug 18 2017 |
22418 |
600 |
| Aug 18 2017 |
30675 |
600 |
| Aug 11 2017 |
22498 |
600 |
| Aug 11 2017 |
30698 |
600 |
| Aug 04 2017 |
22609 |
600 |
| Aug 04 2017 |
30978 |
600 |
| Jul 28 2017 |
22780 |
600 |
| Jul 28 2017 |
31176 |
600 |
| Jul 21 2017 |
22761 |
600 |
| Jul 21 2017 |
31345 |
600 |
| Jul 14 2017 |
22900 |
600 |
| Jul 14 2017 |
31496 |
600 |
| Jul 07 2017 |
23033 |
600 |
| Jul 07 2017 |
31610 |
600 |
| Jun 30 2017 |
23071 |
600 |
| Jun 30 2017 |
31716 |
600 |
| Jun 23 2017 |
23318 |
600 |
| Jun 23 2017 |
31893 |
600 |
| Jun 16 2017 |
23312 |
600 |
| Jun 16 2017 |
31904 |
600 |
| Jun 09 2017 |
23217 |
600 |
| Jun 09 2017 |
31805 |
600 |
| Jun 02 2017 |
23702 |
600 |
| Jun 02 2017 |
32255 |
600 |
| May 26 2017 |
23768 |
600 |
| May 26 2017 |
32433 |
600 |
| May 19 2017 |
24440 |
600 |
| May 19 2017 |
32898 |
600 |
| May 12 2017 |
24574 |
600 |
| May 12 2017 |
33040 |
600 |
| May 05 2017 |
24515 |
600 |
| May 05 2017 |
32960 |
600 |
| Apr 28 2017 |
24199 |
600 |
| Apr 28 2017 |
32543 |
600 |
| Apr 21 2017 |
24588 |
600 |
| Apr 21 2017 |
32939 |
600 |
| Apr 14 2017 |
24888 |
600 |
| Apr 14 2017 |
32931 |
600 |
| Apr 07 2017 |
24674 |
600 |
| Apr 07 2017 |
32629 |
600 |
| Mar 31 2017 |
24688 |
600 |
| Mar 31 2017 |
32825 |
600 |
| Mar 24 2017 |
24199 |
600 |
| Mar 24 2017 |
32300 |
600 |
| Mar 17 2017 |
24575 |
600 |
| Mar 17 2017 |
32513 |
600 |
| Mar 10 2017 |
23604 |
574.94 |
| Mar 10 2017 |
31242 |
574.94 |
| Mar 03 2017 |
23350 |
574.94 |
| Mar 03 2017 |
31022 |
574.94 |
| Feb 24 2017 |
22455 |
552.13 |
| Feb 24 2017 |
24533 |
600.17 |
| Feb 24 2017 |
30637 |
568.14 |
| Feb 17 2017 |
22367 |
552.13 |
| Feb 17 2017 |
24227 |
600.17 |
| Feb 17 2017 |
30561 |
568.14 |
| Feb 10 2017 |
22633 |
552.13 |
| Feb 10 2017 |
24267 |
600.17 |
| Feb 10 2017 |
30688 |
568.14 |
| Feb 03 2017 |
22580 |
552.13 |
| Feb 03 2017 |
24274 |
600.17 |
| Feb 03 2017 |
30626 |
568.14 |
| Jan 27 2017 |
22565 |
552.13 |
| Jan 27 2017 |
24309 |
600.17 |
| Jan 27 2017 |
30630 |
568.14 |
| Jan 20 2017 |
22513 |
552.13 |
| Jan 20 2017 |
24297 |
600.17 |
| Jan 20 2017 |
30594 |
568.14 |
| Jan 13 2017 |
22478 |
552.13 |
| Jan 13 2017 |
24316 |
600.17 |
| Jan 13 2017 |
30579 |
568.14 |
| Jan 06 2017 |
22478 |
552.13 |
| Jan 06 2017 |
24328 |
600.17 |
| Jan 06 2017 |
30588 |
568.14 |
| Dec 30 2016 |
22479 |
552.13 |
| Dec 30 2016 |
24338 |
600.17 |
| Dec 30 2016 |
30599 |
568.14 |
| Dec 23 2016 |
22479 |
552.13 |
| Dec 23 2016 |
24338 |
600.17 |
| Dec 23 2016 |
30599 |
568.14 |
| Dec 16 2016 |
22479 |
552.13 |
| Dec 16 2016 |
24322 |
600.17 |
| Dec 16 2016 |
30591 |
568.14 |
| Dec 09 2016 |
22472 |
552.13 |
| Dec 09 2016 |
24319 |
600.17 |
| Dec 09 2016 |
30585 |
568.14 |
| Dec 02 2016 |
22472 |
552.13 |
| Dec 02 2016 |
24319 |
600.17 |
| Dec 02 2016 |
30586 |
568.14 |
| Nov 25 2016 |
22472 |
552.13 |
| Nov 25 2016 |
24315 |
600.17 |
| Nov 25 2016 |
30582 |
568.14 |
| Nov 18 2016 |
22472 |
552.13 |
| Nov 18 2016 |
24315 |
600.17 |
| Nov 18 2016 |
30582 |
568.14 |
| Nov 11 2016 |
22432 |
552.13 |
| Nov 11 2016 |
24315 |
600.17 |
| Nov 11 2016 |
30547 |
568.14 |
| Nov 04 2016 |
22432 |
552.13 |
| Nov 04 2016 |
24315 |
600.17 |
| Nov 04 2016 |
30547 |
568.14 |
| Oct 28 2016 |
22445 |
552.13 |
| Oct 28 2016 |
24316 |
600.17 |
| Oct 28 2016 |
30558 |
568.14 |
| Oct 21 2016 |
22474 |
552.13 |
| Oct 21 2016 |
24314 |
600.17 |
| Oct 21 2016 |
30577 |
568.14 |
| Oct 14 2016 |
22496 |
552.13 |
| Oct 14 2016 |
24208 |
600.17 |
| Oct 14 2016 |
30529 |
568.14 |
| Oct 07 2016 |
22527 |
552.13 |
| Oct 07 2016 |
24241 |
600.17 |
| Oct 07 2016 |
30578 |
568.14 |
| Sep 30 2016 |
22541 |
552.13 |
| Sep 30 2016 |
24307 |
600.17 |
| Sep 30 2016 |
30622 |
568.14 |
| Sep 23 2016 |
22241 |
552.13 |
| Sep 23 2016 |
24433 |
600.17 |
| Sep 23 2016 |
30427 |
568.14 |
| Sep 16 2016 |
22143 |
552.13 |
| Sep 16 2016 |
24545 |
600.17 |
| Sep 16 2016 |
30450 |
568.14 |
| Sep 09 2016 |
22255 |
552.13 |
| Sep 09 2016 |
24666 |
600.17 |
| Sep 09 2016 |
30562 |
568.14 |
| Sep 02 2016 |
22310 |
552.13 |
| Sep 02 2016 |
24835 |
600.17 |
| Sep 02 2016 |
30719 |
568.14 |
| Aug 26 2016 |
22135 |
552.13 |
| Aug 26 2016 |
24896 |
600.17 |
| Aug 26 2016 |
30513 |
568.14 |
| Aug 19 2016 |
22149 |
552.13 |
| Aug 19 2016 |
24937 |
600.17 |
| Aug 19 2016 |
30515 |
568.14 |
| Aug 12 2016 |
22217 |
552.13 |
| Aug 12 2016 |
25267 |
600.17 |
| Aug 12 2016 |
33030 |
568.14 |
| Aug 05 2016 |
22275 |
552.13 |
| Aug 05 2016 |
25081 |
600.17 |
| Aug 05 2016 |
33151 |
568.14 |
| Jul 29 2016 |
22137 |
552.13 |
| Jul 29 2016 |
25192 |
600.17 |
| Jul 29 2016 |
33421 |
568.14 |
| Jul 22 2016 |
22281 |
552.13 |
| Jul 22 2016 |
25446 |
600.17 |
| Jul 22 2016 |
33668 |
568.14 |
| Jun 22 2016 |
22628 |
552.13 |
| Jun 22 2016 |
25725 |
600.17 |
| Jun 22 2016 |
34780 |
568.14 |
| Jun 15 2016 |
22964 |
552.13 |
| Jun 15 2016 |
25792 |
600.17 |
| Jun 15 2016 |
35181 |
568.14 |
| Jun 08 2016 |
23089 |
552.13 |
| Jun 08 2016 |
25987 |
600.17 |
| Jun 08 2016 |
35380 |
568.14 |
| Jun 01 2016 |
23182 |
552.13 |
| Jun 01 2016 |
26034 |
600.17 |
| Jun 01 2016 |
35658 |
568.14 |
| May 25 2016 |
23122 |
552.13 |
| May 25 2016 |
25906 |
600.17 |
| May 25 2016 |
35433 |
568.14 |
| May 18 2016 |
23217 |
552.13 |
| May 18 2016 |
26155 |
600.17 |
| May 18 2016 |
35761 |
568.14 |
| May 11 2016 |
23276 |
552.13 |
| May 11 2016 |
26042 |
600.17 |
| May 11 2016 |
35794 |
568.14 |
| May 04 2016 |
23125 |
552.13 |
| May 04 2016 |
25887 |
600.17 |
| May 04 2016 |
35668 |
568.14 |
| Apr 27 2016 |
23405 |
552.13 |
| Apr 27 2016 |
26341 |
600.17 |
| Apr 27 2016 |
36171 |
568.14 |
| Apr 20 2016 |
23197 |
552.13 |
| Apr 20 2016 |
26383 |
600.17 |
| Apr 20 2016 |
36120 |
568.14 |
| Apr 13 2016 |
12225 |
528.5 |
| Apr 13 2016 |
23015 |
540.47 |
| Apr 13 2016 |
18194 |
476.8 |
| Apr 13 2016 |
31491 |
521.56 |
| Apr 06 2016 |
12431 |
528.5 |
| Apr 06 2016 |
23585 |
540.47 |
| Apr 06 2016 |
18286 |
476.8 |
| Apr 06 2016 |
31861 |
521.56 |
| Mar 30 2016 |
12052 |
528.5 |
| Mar 30 2016 |
23383 |
540.47 |
| Mar 30 2016 |
18177 |
476.8 |
| Mar 30 2016 |
31653 |
521.56 |
| Mar 23 2016 |
12501 |
528.5 |
| Mar 23 2016 |
23432 |
537.02 |
| Mar 23 2016 |
21815 |
519.42 |
| Mar 23 2016 |
31944 |
523.27 |
| Mar 16 2016 |
12442 |
528.5 |
| Mar 16 2016 |
23642 |
537.02 |
| Mar 16 2016 |
21799 |
519.42 |
| Mar 16 2016 |
31984 |
523.27 |
| Mar 09 2016 |
12517 |
528.5 |
| Mar 09 2016 |
23273 |
530.59 |
| Mar 09 2016 |
21677 |
519.42 |
| Mar 09 2016 |
32319 |
525.7 |
| Mar 02 2016 |
12523 |
528.5 |
| Mar 02 2016 |
24336 |
550.78 |
| Mar 02 2016 |
21954 |
523.91 |
| Mar 02 2016 |
31303 |
519.87 |
| Feb 24 2016 |
12442 |
528.5 |
| Feb 24 2016 |
24244 |
550.78 |
| Feb 24 2016 |
21871 |
523.91 |
| Feb 24 2016 |
31137 |
519.87 |
| Feb 17 2016 |
12594 |
528.5 |
| Feb 17 2016 |
24548 |
550.78 |
| Feb 17 2016 |
23108 |
539.63 |
| Feb 17 2016 |
31434 |
519.87 |
| Feb 10 2016 |
12678 |
528.5 |
| Feb 10 2016 |
24357 |
550.78 |
| Feb 10 2016 |
23020 |
539.63 |
| Feb 10 2016 |
31320 |
519.87 |
| Feb 03 2016 |
12701 |
528.5 |
| Feb 03 2016 |
24309 |
550.78 |
| Feb 03 2016 |
23004 |
539.63 |
| Feb 03 2016 |
31283 |
519.87 |
| Jan 27 2016 |
12701 |
528.5 |
| Jan 27 2016 |
24348 |
550.78 |
| Jan 27 2016 |
22912 |
539.63 |
| Jan 27 2016 |
31233 |
519.87 |
| Jan 20 2016 |
12718 |
528.5 |
| Jan 20 2016 |
24351 |
550.78 |
| Jan 20 2016 |
22969 |
539.63 |
| Jan 20 2016 |
31229 |
519.87 |
| Jan 13 2016 |
12718 |
528.5 |
| Jan 13 2016 |
24383 |
550.78 |
| Jan 13 2016 |
23021 |
539.63 |
| Jan 13 2016 |
31277 |
519.87 |
| Jan 06 2016 |
12718 |
528.5 |
| Jan 06 2016 |
24383 |
550.78 |
| Jan 06 2016 |
23035 |
539.63 |
| Jan 06 2016 |
31297 |
519.87 |
| Dec 30 2015 |
12736 |
528.5 |
| Dec 30 2015 |
24383 |
550.78 |
| Dec 30 2015 |
23019 |
539.63 |
| Dec 30 2015 |
31283 |
519.87 |
| Dec 23 2015 |
12736 |
528.5 |
| Dec 23 2015 |
24377 |
550.78 |
| Dec 23 2015 |
23018 |
539.63 |
| Dec 23 2015 |
31282 |
519.87 |
| Dec 16 2015 |
12736 |
528.5 |
| Dec 16 2015 |
24378 |
550.78 |
| Dec 16 2015 |
23018 |
539.63 |
| Dec 16 2015 |
31282 |
519.87 |
| Dec 09 2015 |
12736 |
528.5 |
| Dec 09 2015 |
24379 |
550.78 |
| Dec 09 2015 |
23028 |
539.63 |
| Dec 09 2015 |
31287 |
519.87 |
| Dec 02 2015 |
12737 |
528.5 |
| Dec 02 2015 |
24380 |
550.78 |
| Dec 02 2015 |
23030 |
539.63 |
| Dec 02 2015 |
31289 |
519.87 |
| Nov 25 2015 |
12737 |
528.5 |
| Nov 25 2015 |
24380 |
550.78 |
| Nov 25 2015 |
23031 |
539.63 |
| Nov 25 2015 |
31291 |
519.87 |
| Nov 18 2015 |
12737 |
528.5 |
| Nov 18 2015 |
24379 |
550.78 |
| Nov 18 2015 |
23031 |
539.63 |
| Nov 18 2015 |
31290 |
519.87 |
| Nov 11 2015 |
12737 |
528.5 |
| Nov 11 2015 |
24343 |
550.78 |
| Nov 11 2015 |
23031 |
539.63 |
| Nov 11 2015 |
31272 |
519.87 |
| Nov 04 2015 |
12737 |
528.5 |
| Nov 04 2015 |
24343 |
550.78 |
| Nov 04 2015 |
23031 |
539.63 |
| Nov 04 2015 |
31272 |
519.87 |
| Oct 28 2015 |
12704 |
528.5 |
| Oct 28 2015 |
24346 |
550.78 |
| Oct 28 2015 |
22993 |
539.63 |
| Oct 28 2015 |
31221 |
519.87 |
| Oct 21 2015 |
12672 |
528.5 |
| Oct 21 2015 |
24253 |
550.78 |
| Oct 21 2015 |
23020 |
539.63 |
| Oct 21 2015 |
31190 |
519.87 |
| Oct 14 2015 |
12672 |
528.5 |
| Oct 14 2015 |
24237 |
550.78 |
| Oct 14 2015 |
22969 |
539.63 |
| Oct 14 2015 |
31141 |
519.87 |
| Oct 07 2015 |
12684 |
528.5 |
| Oct 07 2015 |
24278 |
550.78 |
| Oct 07 2015 |
22891 |
539.63 |
| Oct 07 2015 |
31134 |
519.87 |
| Sep 30 2015 |
12711 |
528.5 |
| Sep 30 2015 |
24298 |
550.78 |
| Sep 30 2015 |
22887 |
539.63 |
| Sep 30 2015 |
31152 |
519.87 |
| Sep 23 2015 |
12556 |
528.5 |
| Sep 23 2015 |
24421 |
550.78 |
| Sep 23 2015 |
22859 |
539.63 |
| Sep 23 2015 |
31181 |
519.87 |
| Sep 16 2015 |
12498 |
528.5 |
| Sep 16 2015 |
24173 |
550.78 |
| Sep 16 2015 |
22820 |
539.63 |
| Sep 16 2015 |
31024 |
519.87 |
| Sep 09 2015 |
12385 |
528.5 |
| Sep 09 2015 |
24122 |
550.78 |
| Sep 09 2015 |
22772 |
539.63 |
| Sep 09 2015 |
30941 |
519.87 |
| Sep 02 2015 |
12254 |
528.5 |
| Sep 02 2015 |
24244 |
550.78 |
| Sep 02 2015 |
22544 |
539.63 |
| Sep 02 2015 |
30899 |
519.87 |
| Aug 26 2015 |
12512 |
528.5 |
| Aug 26 2015 |
24442 |
550.78 |
| Aug 26 2015 |
22787 |
539.63 |
| Aug 26 2015 |
31094 |
519.87 |
| Aug 19 2015 |
12418 |
528.5 |
| Aug 19 2015 |
24677 |
550.78 |
| Aug 19 2015 |
22866 |
539.63 |
| Aug 19 2015 |
31382 |
519.87 |
| Aug 12 2015 |
12532 |
528.5 |
| Aug 12 2015 |
24656 |
550.78 |
| Aug 12 2015 |
23030 |
539.63 |
| Aug 12 2015 |
31550 |
519.87 |
| Aug 05 2015 |
12434 |
528.5 |
| Aug 05 2015 |
24733 |
550.78 |
| Aug 05 2015 |
22940 |
539.63 |
| Aug 05 2015 |
31511 |
519.87 |
| Jul 29 2015 |
12295 |
528.5 |
| Jul 29 2015 |
24698 |
550.78 |
| Jul 29 2015 |
23144 |
539.63 |
| Jul 29 2015 |
31712 |
519.87 |
| Jul 22 2015 |
12414 |
528.5 |
| Jul 22 2015 |
24647 |
550.78 |
| Jul 22 2015 |
23055 |
539.63 |
| Jul 22 2015 |
31801 |
519.87 |
| Jul 15 2015 |
12620 |
528.5 |
| Jul 15 2015 |
24976 |
550.78 |
| Jul 15 2015 |
23138 |
539.63 |
| Jul 15 2015 |
32015 |
519.87 |
| Jul 08 2015 |
12672 |
528.5 |
| Jul 08 2015 |
25062 |
550.78 |
| Jul 08 2015 |
23228 |
539.63 |
| Jul 08 2015 |
32140 |
519.87 |
| Jul 01 2015 |
12830 |
528.5 |
| Jul 01 2015 |
25221 |
550.78 |
| Jul 01 2015 |
23362 |
539.63 |
| Jul 01 2015 |
32291 |
519.87 |
| Jun 24 2015 |
12792 |
528.5 |
| Jun 24 2015 |
25265 |
550.78 |
| Jun 24 2015 |
23421 |
539.63 |
| Jun 24 2015 |
32405 |
519.87 |
| Jun 17 2015 |
12624 |
528.5 |
| Jun 17 2015 |
25082 |
550.78 |
| Jun 17 2015 |
23500 |
539.63 |
| Jun 17 2015 |
32420 |
519.87 |
| Jun 10 2015 |
12759 |
528.5 |
| Jun 10 2015 |
25371 |
550.78 |
| Jun 10 2015 |
23502 |
539.63 |
| Jun 10 2015 |
32534 |
519.87 |
| Jun 03 2015 |
12648 |
528.5 |
| Jun 03 2015 |
25526 |
550.78 |
| Jun 03 2015 |
22376 |
523.91 |
| Jun 03 2015 |
32706 |
519.87 |
| May 27 2015 |
12360 |
528.5 |
| May 27 2015 |
25273 |
550.78 |
| May 27 2015 |
22322 |
523.91 |
| May 27 2015 |
32393 |
519.87 |
| May 20 2015 |
12344 |
528.5 |
| May 20 2015 |
25384 |
550.78 |
| May 20 2015 |
22395 |
523.91 |
| May 20 2015 |
32431 |
519.87 |
| May 13 2015 |
12332 |
528.5 |
| May 13 2015 |
25709 |
550.78 |
| May 13 2015 |
22273 |
523.91 |
| May 13 2015 |
32526 |
519.87 |
| May 06 2015 |
11685 |
528.5 |
| May 06 2015 |
25502 |
550.78 |
| May 06 2015 |
21828 |
523.91 |
| May 06 2015 |
32141 |
519.87 |
| Apr 29 2015 |
12056 |
528.5 |
| Apr 29 2015 |
25864 |
550.78 |
| Apr 29 2015 |
22015 |
523.91 |
| Apr 29 2015 |
32412 |
519.87 |
| Apr 22 2015 |
12303 |
528.5 |
| Apr 22 2015 |
25974 |
550.78 |
| Apr 22 2015 |
22139 |
523.91 |
| Apr 22 2015 |
32578 |
519.87 |
| Apr 15 2015 |
25903 |
560.64 |
| Apr 15 2015 |
23574 |
547.47 |
| Apr 15 2015 |
35623 |
554.05 |
| Apr 08 2015 |
26069 |
560.64 |
| Apr 08 2015 |
23887 |
547.47 |
| Apr 08 2015 |
35818 |
554.05 |
| Apr 01 2015 |
26241 |
560.64 |
| Apr 01 2015 |
24166 |
547.47 |
| Apr 01 2015 |
36533 |
554.05 |
| Mar 25 2015 |
26885 |
591.18 |
| Mar 25 2015 |
22921 |
532.89 |
| Mar 25 2015 |
36149 |
562.04 |
| Apr 23 2014 |
26585 |
580.02 |
| Apr 23 2014 |
39864 |
580.02 |
| Apr 16 2014 |
24678 |
544.2 |
| Apr 16 2014 |
36628 |
544.2 |
| Apr 09 2014 |
25035 |
544.2 |
| Apr 09 2014 |
37274 |
544.2 |
| Apr 02 2014 |
24403 |
531.73 |
| Apr 02 2014 |
35370 |
531.73 |
| Mar 26 2014 |
24884 |
531.73 |
| Mar 26 2014 |
35289 |
531.73 |
| Mar 19 2014 |
25069 |
531.73 |
| Mar 19 2014 |
35247 |
531.73 |
| Mar 12 2014 |
25061 |
531.73 |
| Mar 12 2014 |
35271 |
531.73 |
| Mar 05 2014 |
27592 |
600 |
| Mar 05 2014 |
25072 |
531.73 |
| Mar 05 2014 |
34991 |
531.73 |
| Feb 26 2014 |
26440 |
572.62 |
| Feb 26 2014 |
25023 |
531.73 |
| Feb 26 2014 |
31700 |
503.68 |
| Feb 19 2014 |
23319 |
518.82 |
| Feb 19 2014 |
25056 |
531.73 |
| Feb 19 2014 |
30567 |
495.27 |
| Feb 12 2014 |
23263 |
518.82 |
| Feb 12 2014 |
24901 |
529.67 |
| Feb 12 2014 |
30484 |
495.27 |
| Feb 05 2014 |
23287 |
518.82 |
| Feb 05 2014 |
25095 |
529.67 |
| Feb 05 2014 |
30603 |
495.27 |
| Jan 29 2014 |
23131 |
518.82 |
| Jan 29 2014 |
25278 |
529.67 |
| Jan 29 2014 |
30612 |
495.27 |
| Jan 22 2014 |
23012 |
518.82 |
| Jan 22 2014 |
25197 |
529.67 |
| Jan 22 2014 |
30465 |
495.27 |
| Jan 15 2014 |
23027 |
518.82 |
| Jan 15 2014 |
25276 |
529.67 |
| Jan 15 2014 |
30532 |
495.27 |
| Jan 08 2014 |
22885 |
518.82 |
| Jan 08 2014 |
25329 |
529.67 |
| Jan 08 2014 |
30444 |
495.27 |
| Jan 01 2014 |
22885 |
518.82 |
| Jan 01 2014 |
25335 |
529.67 |
| Jan 01 2014 |
30450 |
495.27 |
| Dec 25 2013 |
22885 |
518.82 |
| Dec 25 2013 |
25335 |
529.67 |
| Dec 25 2013 |
30461 |
495.27 |
| Dec 18 2013 |
22885 |
518.82 |
| Dec 18 2013 |
25335 |
529.67 |
| Dec 18 2013 |
30461 |
495.27 |
| Dec 11 2013 |
22886 |
518.82 |
| Dec 11 2013 |
25335 |
529.67 |
| Dec 11 2013 |
30462 |
495.27 |
| Dec 04 2013 |
22887 |
518.82 |
| Dec 04 2013 |
25337 |
529.67 |
| Dec 04 2013 |
30465 |
495.27 |
| Nov 27 2013 |
22887 |
518.82 |
| Nov 27 2013 |
25337 |
529.67 |
| Nov 27 2013 |
30465 |
495.27 |
| Nov 20 2013 |
22887 |
518.82 |
| Nov 20 2013 |
25337 |
529.67 |
| Nov 20 2013 |
30466 |
495.27 |
| Nov 13 2013 |
22888 |
518.82 |
| Nov 13 2013 |
25338 |
529.67 |
| Nov 13 2013 |
30468 |
495.27 |
| Nov 06 2013 |
22888 |
518.82 |
| Nov 06 2013 |
25339 |
529.67 |
| Nov 06 2013 |
30469 |
495.27 |
| Oct 30 2013 |
22888 |
518.82 |
| Oct 30 2013 |
25337 |
529.67 |
| Oct 30 2013 |
30467 |
495.27 |
| Oct 23 2013 |
22876 |
518.82 |
| Oct 23 2013 |
25338 |
529.67 |
| Oct 23 2013 |
30463 |
495.27 |
| Oct 16 2013 |
22871 |
518.82 |
| Oct 16 2013 |
25273 |
529.67 |
| Oct 16 2013 |
30411 |
495.27 |
| Oct 09 2013 |
22572 |
518.82 |
| Oct 09 2013 |
25221 |
529.67 |
| Oct 09 2013 |
30125 |
495.27 |
| Oct 02 2013 |
22660 |
518.82 |
| Oct 02 2013 |
25211 |
529.67 |
| Oct 02 2013 |
30205 |
495.27 |
| Sep 25 2013 |
22652 |
518.82 |
| Sep 25 2013 |
25119 |
529.67 |
| Sep 25 2013 |
30160 |
495.27 |
| Sep 18 2013 |
22451 |
518.82 |
| Sep 18 2013 |
24997 |
529.67 |
| Sep 18 2013 |
29881 |
495.27 |
| Sep 11 2013 |
22380 |
518.82 |
| Sep 11 2013 |
24816 |
529.67 |
| Sep 11 2013 |
29680 |
495.27 |
| Sep 04 2013 |
22577 |
518.82 |
| Sep 04 2013 |
24714 |
529.67 |
| Sep 04 2013 |
29855 |
495.27 |
| Aug 28 2013 |
22422 |
518.82 |
| Aug 28 2013 |
24603 |
529.67 |
| Aug 28 2013 |
29732 |
495.27 |
| Aug 21 2013 |
22516 |
518.82 |
| Aug 21 2013 |
24748 |
529.67 |
| Aug 21 2013 |
29937 |
495.27 |
| Aug 14 2013 |
22560 |
518.82 |
| Aug 14 2013 |
24875 |
529.67 |
| Aug 14 2013 |
29664 |
495.27 |
| Aug 07 2013 |
22538 |
518.82 |
| Aug 07 2013 |
25153 |
529.67 |
| Aug 07 2013 |
29916 |
495.27 |
| Jul 31 2013 |
22964 |
518.82 |
| Jul 31 2013 |
25371 |
529.67 |
| Jul 31 2013 |
30347 |
495.27 |
| Jul 24 2013 |
22862 |
518.82 |
| Jul 24 2013 |
25601 |
529.67 |
| Jul 24 2013 |
30540 |
495.27 |
| Jul 17 2013 |
22903 |
518.82 |
| Jul 17 2013 |
25716 |
529.67 |
| Jul 17 2013 |
30646 |
495.27 |
| Jul 10 2013 |
23080 |
518.82 |
| Jul 10 2013 |
25924 |
529.67 |
| Jul 10 2013 |
30956 |
495.27 |
| Jul 03 2013 |
23039 |
518.82 |
| Jul 03 2013 |
26152 |
529.67 |
| Jul 03 2013 |
30953 |
495.27 |
| Jun 26 2013 |
22948 |
518.82 |
| Jun 26 2013 |
26445 |
529.67 |
| Jun 26 2013 |
31141 |
495.27 |
| Jun 19 2013 |
13062 |
566.72 |
| Jun 19 2013 |
23166 |
518.82 |
| Jun 19 2013 |
26685 |
529.67 |
| Jun 19 2013 |
31135 |
495.27 |
| Jun 12 2013 |
13354 |
566.72 |
| Jun 12 2013 |
23219 |
518.82 |
| Jun 12 2013 |
26740 |
529.67 |
| Jun 12 2013 |
31427 |
495.27 |
| Jun 05 2013 |
12710 |
566.72 |
| Jun 05 2013 |
23031 |
518.82 |
| Jun 05 2013 |
26314 |
529.67 |
| Jun 05 2013 |
31137 |
495.27 |
| May 29 2013 |
12610 |
566.72 |
| May 29 2013 |
22911 |
518.82 |
| May 29 2013 |
26398 |
529.67 |
| May 29 2013 |
31158 |
495.27 |
| May 22 2013 |
12674 |
566.72 |
| May 22 2013 |
23331 |
518.82 |
| May 22 2013 |
26792 |
529.67 |
| May 22 2013 |
31734 |
495.27 |
| May 15 2013 |
12351 |
566.72 |
| May 15 2013 |
23306 |
518.82 |
| May 15 2013 |
26934 |
529.67 |
| May 15 2013 |
31767 |
495.27 |
| May 08 2013 |
12032 |
566.72 |
| May 08 2013 |
23292 |
518.82 |
| May 08 2013 |
26820 |
529.67 |
| May 08 2013 |
31698 |
495.27 |
| May 01 2013 |
12201 |
566.72 |
| May 01 2013 |
23670 |
518.82 |
| May 01 2013 |
26913 |
529.67 |
| May 01 2013 |
31947 |
495.27 |
| Apr 24 2013 |
12016 |
566.72 |
| Apr 24 2013 |
22944 |
518.82 |
| Apr 24 2013 |
26110 |
519.22 |
| Apr 24 2013 |
32734 |
503.42 |
| Apr 17 2013 |
12232 |
566.72 |
| Apr 17 2013 |
23051 |
518.82 |
| Apr 17 2013 |
25950 |
519.22 |
| Apr 17 2013 |
32781 |
503.42 |
| Apr 10 2013 |
12211 |
566.72 |
| Apr 10 2013 |
22920 |
518.82 |
| Apr 10 2013 |
26349 |
531.68 |
| Apr 10 2013 |
34346 |
518.82 |
| Apr 03 2013 |
12112 |
566.72 |
| Apr 03 2013 |
22838 |
518.82 |
| Apr 03 2013 |
26072 |
531.68 |
| Apr 03 2013 |
34184 |
518.82 |
| Mar 27 2013 |
12319 |
566.72 |
| Mar 27 2013 |
23286 |
518.82 |
| Mar 27 2013 |
26067 |
531.68 |
| Mar 27 2013 |
34311 |
518.82 |
| Mar 20 2013 |
11585 |
566.72 |
| Mar 20 2013 |
23091 |
518.82 |
| Mar 20 2013 |
25606 |
531.68 |
| Mar 20 2013 |
34229 |
518.82 |
| Mar 13 2013 |
8699 |
566.72 |
| Mar 13 2013 |
18481 |
552.71 |
| Mar 13 2013 |
34077 |
518.82 |
| Oct 19 2012 |
10728 |
566.72 |
| Oct 19 2012 |
18703 |
481.03 |
| Oct 19 2012 |
21557 |
512.65 |
| Oct 19 2012 |
33127 |
517.97 |
| Sep 23 2012 |
10536 |
566.72 |
| Sep 23 2012 |
18403 |
481.03 |
| Sep 23 2012 |
21349 |
512.65 |
| Sep 23 2012 |
32688 |
517.97 |
| Aug 31 2012 |
9891 |
566.72 |
| Aug 31 2012 |
17621 |
481.03 |
| Aug 31 2012 |
20758 |
512.65 |
| Aug 31 2012 |
31909 |
517.97 |
| Aug 24 2012 |
9711 |
566.72 |
| Aug 24 2012 |
17398 |
481.03 |
| Aug 24 2012 |
20411 |
512.65 |
| Aug 24 2012 |
31524 |
517.97 |
| Aug 10 2012 |
9178 |
566.72 |
| Aug 10 2012 |
16787 |
481.03 |
| Aug 10 2012 |
19532 |
512.65 |
| Aug 10 2012 |
30528 |
517.97 |
| Aug 03 2012 |
8746 |
566.72 |
| Aug 03 2012 |
16417 |
481.03 |
| Aug 03 2012 |
19142 |
512.65 |
| Aug 03 2012 |
30031 |
517.97 |
| Jul 27 2012 |
8131 |
566.72 |
| Jul 27 2012 |
16201 |
481.03 |
| Jul 27 2012 |
18483 |
512.65 |
| Jul 27 2012 |
29376 |
517.97 |
| Jul 06 2012 |
7554 |
566.72 |
| Jul 06 2012 |
15473 |
481.03 |
| Jul 06 2012 |
17451 |
512.65 |
| Jul 06 2012 |
28405 |
517.97 |
| Jun 22 2012 |
7685 |
566.72 |
| Jun 22 2012 |
15193 |
481.03 |
| Jun 22 2012 |
10777 |
421.18 |
| Jun 22 2012 |
25333 |
496.94 |
| Jun 15 2012 |
10776 |
421.18 |
| Jun 15 2012 |
24625 |
485.44 |
| Jun 08 2012 |
10744 |
421.18 |
| Jun 08 2012 |
23564 |
477.11 |
| Jun 01 2012 |
24925 |
494.62 |
| May 25 2012 |
23250 |
494.62 |
| May 18 2012 |
23482 |
494.62 |
| May 11 2012 |
23364 |
494.62 |
| May 04 2012 |
22766 |
494.62 |
| Apr 27 2012 |
22012 |
494.62 |
| Apr 13 2012 |
20277 |
494.62 |
| Apr 06 2012 |
19759 |
494.62 |
| Mar 27 2012 |
19347 |
494.62 |
