| May 01 2024 |
2104 |
379.93 |
| May 01 2024 |
2141 |
320.76 |
| May 01 2024 |
2909 |
317.21 |
| Apr 24 2024 |
3227 |
369.69 |
| Apr 24 2024 |
3074 |
318.96 |
| Apr 24 2024 |
4100 |
317.21 |
| Apr 17 2024 |
3444 |
369.69 |
| Apr 17 2024 |
3051 |
318.96 |
| Apr 17 2024 |
4241 |
317.21 |
| Apr 10 2024 |
3574 |
374.05 |
| Apr 10 2024 |
3051 |
318.96 |
| Apr 10 2024 |
4249 |
317.21 |
| Apr 03 2024 |
3609 |
374.05 |
| Apr 03 2024 |
3039 |
318.96 |
| Apr 03 2024 |
4258 |
317.21 |
| Mar 27 2024 |
3645 |
374.05 |
| Mar 27 2024 |
3039 |
318.96 |
| Mar 27 2024 |
4272 |
317.21 |
| Mar 21 2024 |
3687 |
374.05 |
| Mar 21 2024 |
3060 |
318.96 |
| Mar 21 2024 |
4250 |
317.21 |
| Mar 14 2024 |
3589 |
374.05 |
| Mar 14 2024 |
3031 |
318.96 |
| Mar 14 2024 |
4205 |
317.21 |
| Mar 07 2024 |
3601 |
374.05 |
| Mar 07 2024 |
3048 |
318.96 |
| Mar 07 2024 |
4217 |
317.21 |
| Feb 29 2024 |
3688 |
374.05 |
| Feb 29 2024 |
3049 |
318.96 |
| Feb 29 2024 |
4246 |
317.21 |
| Feb 22 2024 |
3675 |
374.05 |
| Feb 22 2024 |
3048 |
318.96 |
| Feb 22 2024 |
4250 |
317.21 |
| Feb 15 2024 |
3662 |
374.05 |
| Feb 15 2024 |
3059 |
318.96 |
| Feb 15 2024 |
4242 |
317.21 |
| Feb 08 2024 |
3647 |
374.05 |
| Feb 08 2024 |
3050 |
318.96 |
| Feb 08 2024 |
4209 |
317.21 |
| Feb 01 2024 |
3492 |
374.05 |
| Feb 01 2024 |
3088 |
318.96 |
| Feb 01 2024 |
4134 |
317.21 |
| Jan 25 2024 |
3477 |
374.05 |
| Jan 25 2024 |
3080 |
318.96 |
| Jan 25 2024 |
4120 |
317.21 |
| Jan 18 2024 |
3477 |
374.05 |
| Jan 18 2024 |
3072 |
318.96 |
| Jan 18 2024 |
4112 |
317.21 |
| Jan 11 2024 |
3477 |
374.05 |
| Jan 11 2024 |
3071 |
318.96 |
| Jan 11 2024 |
4114 |
317.21 |
| Jan 04 2024 |
3477 |
374.05 |
| Jan 04 2024 |
3070 |
318.96 |
| Jan 04 2024 |
4111 |
317.21 |
| Dec 28 2023 |
3477 |
374.05 |
| Dec 28 2023 |
3072 |
318.96 |
| Dec 28 2023 |
4112 |
317.21 |
| Dec 21 2023 |
3477 |
374.05 |
| Dec 21 2023 |
3072 |
318.96 |
| Dec 21 2023 |
4112 |
317.21 |
| Dec 14 2023 |
3477 |
374.05 |
| Dec 14 2023 |
3071 |
318.96 |
| Dec 14 2023 |
4112 |
317.21 |
| Dec 07 2023 |
3477 |
374.05 |
| Dec 07 2023 |
3071 |
318.96 |
| Dec 07 2023 |
4112 |
317.21 |
| Nov 30 2023 |
3464 |
374.05 |
| Nov 30 2023 |
3068 |
318.96 |
| Nov 30 2023 |
4112 |
317.21 |
| Nov 23 2023 |
3464 |
374.05 |
| Nov 23 2023 |
3068 |
318.96 |
| Nov 23 2023 |
4110 |
317.21 |
| Nov 16 2023 |
3464 |
374.05 |
| Nov 16 2023 |
3068 |
318.96 |
| Nov 16 2023 |
4106 |
317.21 |
| Nov 09 2023 |
3465 |
374.05 |
| Nov 09 2023 |
3066 |
318.96 |
| Nov 09 2023 |
4107 |
317.21 |
| Nov 02 2023 |
3465 |
374.05 |
| Nov 02 2023 |
3066 |
318.96 |
| Nov 02 2023 |
4107 |
317.21 |
| Oct 26 2023 |
3411 |
374.05 |
| Oct 26 2023 |
3073 |
318.96 |
| Oct 26 2023 |
4104 |
317.21 |
| Oct 19 2023 |
3421 |
374.05 |
| Oct 19 2023 |
3071 |
318.96 |
| Oct 19 2023 |
4074 |
317.21 |
| Oct 12 2023 |
3420 |
374.05 |
| Oct 12 2023 |
3070 |
318.96 |
| Oct 12 2023 |
4078 |
317.21 |
| Oct 05 2023 |
3420 |
374.05 |
| Oct 05 2023 |
3070 |
318.96 |
| Oct 05 2023 |
3993 |
317.21 |
| Sep 28 2023 |
3503 |
374.05 |
| Sep 28 2023 |
3067 |
318.96 |
| Sep 28 2023 |
4034 |
317.21 |
| Sep 21 2023 |
3496 |
374.05 |
| Sep 21 2023 |
3061 |
318.96 |
| Sep 21 2023 |
4025 |
317.21 |
| Sep 14 2023 |
3524 |
374.05 |
| Sep 14 2023 |
3069 |
318.96 |
| Sep 14 2023 |
4036 |
317.21 |
| Sep 07 2023 |
3535 |
374.05 |
| Sep 07 2023 |
3088 |
318.96 |
| Sep 07 2023 |
4050 |
317.21 |
| Aug 31 2023 |
1830 |
344.26 |
| Aug 31 2023 |
3261 |
322.69 |
| Aug 31 2023 |
4302 |
322.49 |
| Aug 24 2023 |
1840 |
344.26 |
| Aug 24 2023 |
3254 |
322.69 |
| Aug 24 2023 |
4288 |
322.49 |
| Aug 17 2023 |
1857 |
344.26 |
| Aug 17 2023 |
3281 |
322.69 |
| Aug 17 2023 |
4313 |
322.49 |
| Aug 10 2023 |
1866 |
344.26 |
| Aug 10 2023 |
3284 |
322.69 |
| Aug 10 2023 |
4331 |
322.49 |
| Aug 03 2023 |
1848 |
344.26 |
| Aug 03 2023 |
3268 |
322.69 |
| Aug 03 2023 |
4314 |
322.49 |
| Jul 27 2023 |
1856 |
344.26 |
| Jul 27 2023 |
3280 |
322.69 |
| Jul 27 2023 |
4309 |
322.49 |
| Jul 20 2023 |
1903 |
344.26 |
| Jul 20 2023 |
3304 |
322.69 |
| Jul 20 2023 |
4292 |
322.49 |
| Jul 13 2023 |
1918 |
344.26 |
| Jul 13 2023 |
3338 |
322.69 |
| Jul 13 2023 |
4333 |
322.49 |
| Jul 06 2023 |
1919 |
344.26 |
| Jul 06 2023 |
3354 |
322.69 |
| Jul 06 2023 |
4345 |
322.49 |
| Jun 29 2023 |
1916 |
344.26 |
| Jun 29 2023 |
3335 |
322.69 |
| Jun 29 2023 |
4332 |
322.49 |
| Jun 22 2023 |
1909 |
344.26 |
| Jun 22 2023 |
3338 |
322.69 |
| Jun 22 2023 |
4319 |
322.49 |
| Jun 15 2023 |
1827 |
344.26 |
| Jun 15 2023 |
3368 |
322.69 |
| Jun 15 2023 |
4346 |
322.49 |
| Jun 08 2023 |
1841 |
344.26 |
| Jun 08 2023 |
3386 |
322.69 |
| Jun 08 2023 |
4365 |
322.49 |
| Jun 01 2023 |
1829 |
344.26 |
| Jun 01 2023 |
3336 |
322.69 |
| Jun 01 2023 |
4346 |
322.49 |
| May 25 2023 |
1841 |
344.26 |
| May 25 2023 |
3695 |
333.51 |
| May 25 2023 |
4691 |
329.83 |
| May 18 2023 |
1817 |
344.26 |
| May 18 2023 |
3674 |
333.51 |
| May 18 2023 |
4669 |
329.83 |
| May 11 2023 |
1835 |
344.26 |
| May 11 2023 |
3656 |
333.51 |
| May 11 2023 |
4639 |
329.83 |
| May 04 2023 |
2153 |
354.33 |
| May 04 2023 |
3897 |
342.11 |
| May 04 2023 |
5415 |
347 |
| Apr 27 2023 |
2147 |
354.33 |
| Apr 27 2023 |
3885 |
342.11 |
| Apr 27 2023 |
5373 |
347 |
| Apr 20 2023 |
2037 |
354.33 |
| Apr 20 2023 |
3832 |
342.11 |
| Apr 20 2023 |
5324 |
347 |
| Apr 13 2023 |
3808 |
342.11 |
| Apr 13 2023 |
5070 |
342.11 |
| Apr 06 2023 |
3809 |
342.11 |
| Apr 06 2023 |
5063 |
342.11 |
| Mar 30 2023 |
3796 |
342.11 |
| Mar 30 2023 |
5056 |
342.11 |
| Mar 23 2023 |
1541 |
333.5 |
| Mar 23 2023 |
1871 |
333.5 |
| Mar 16 2023 |
1522 |
333.5 |
| Mar 16 2023 |
1859 |
333.5 |
| Mar 09 2023 |
1519 |
333.5 |
| Mar 09 2023 |
1835 |
333.5 |
| Mar 02 2023 |
1512 |
333.5 |
| Mar 02 2023 |
1834 |
333.5 |
| Feb 23 2023 |
1509 |
333.5 |
| Feb 23 2023 |
1825 |
333.5 |
| Feb 16 2023 |
1497 |
333.5 |
| Feb 16 2023 |
1833 |
333.5 |
| Feb 09 2023 |
1498 |
333.5 |
| Feb 09 2023 |
1811 |
333.5 |
| Feb 02 2023 |
1492 |
333.5 |
| Feb 02 2023 |
1798 |
333.5 |
| Jan 26 2023 |
1488 |
333.5 |
| Jan 26 2023 |
1790 |
333.5 |
| Jan 19 2023 |
1485 |
333.5 |
| Jan 19 2023 |
1783 |
333.5 |
| Jan 12 2023 |
1485 |
333.5 |
| Jan 12 2023 |
1783 |
333.5 |
| Jan 05 2023 |
1485 |
333.5 |
| Jan 05 2023 |
1785 |
333.5 |
| Dec 29 2022 |
1486 |
333.5 |
| Dec 29 2022 |
1786 |
333.5 |
| Dec 22 2022 |
1486 |
333.5 |
| Dec 22 2022 |
1786 |
333.5 |
| Dec 15 2022 |
1486 |
333.5 |
| Dec 15 2022 |
1790 |
333.5 |
| Dec 08 2022 |
1487 |
333.5 |
| Dec 08 2022 |
1791 |
333.5 |
| Dec 01 2022 |
1487 |
333.5 |
| Dec 01 2022 |
1791 |
333.5 |
| Nov 24 2022 |
1487 |
333.5 |
| Nov 24 2022 |
1791 |
333.5 |
| Nov 17 2022 |
1486 |
333.5 |
| Nov 17 2022 |
1792 |
333.5 |
| Nov 10 2022 |
1487 |
333.5 |
| Nov 10 2022 |
1792 |
333.5 |
| Nov 03 2022 |
1492 |
333.5 |
| Nov 03 2022 |
1792 |
333.5 |
| Oct 27 2022 |
1491 |
333.5 |
| Oct 27 2022 |
1794 |
333.5 |
| Oct 20 2022 |
1490 |
333.5 |
| Oct 20 2022 |
1804 |
333.5 |
| Oct 13 2022 |
1490 |
333.5 |
| Oct 13 2022 |
1797 |
333.5 |
| Oct 06 2022 |
1490 |
333.5 |
| Oct 06 2022 |
1783 |
333.5 |
| Sep 29 2022 |
1487 |
333.5 |
| Sep 29 2022 |
1780 |
333.5 |
| Sep 22 2022 |
1486 |
333.5 |
| Sep 22 2022 |
1779 |
333.5 |
| Sep 15 2022 |
1486 |
333.5 |
| Sep 15 2022 |
1777 |
333.5 |
| Sep 08 2022 |
1477 |
333.5 |
| Sep 08 2022 |
1760 |
333.5 |
| Sep 01 2022 |
1445 |
333.5 |
| Sep 01 2022 |
1763 |
333.5 |
| Aug 25 2022 |
1427 |
333.5 |
| Aug 25 2022 |
1756 |
333.5 |
| Aug 18 2022 |
1436 |
333.5 |
| Aug 18 2022 |
1765 |
333.5 |
| Aug 11 2022 |
1430 |
333.5 |
| Aug 11 2022 |
1702 |
333.5 |
| Aug 04 2022 |
1428 |
333.5 |
| Aug 04 2022 |
1687 |
333.5 |
| Jul 28 2022 |
1416 |
333.5 |
| Jul 28 2022 |
1678 |
333.5 |
| Jul 21 2022 |
1403 |
333.5 |
| Jul 21 2022 |
1674 |
333.5 |
| Jul 14 2022 |
1399 |
333.5 |
| Jul 14 2022 |
1691 |
333.5 |
| Jul 07 2022 |
1393 |
333.5 |
| Jul 07 2022 |
1661 |
333.5 |
| Jun 30 2022 |
1395 |
333.5 |
| Jun 30 2022 |
1659 |
333.5 |
| Jun 23 2022 |
1401 |
333.5 |
| Jun 23 2022 |
1661 |
333.5 |
| Jun 16 2022 |
1417 |
333.5 |
| Jun 16 2022 |
1676 |
333.5 |
| Jun 09 2022 |
1413 |
333.5 |
| Jun 09 2022 |
1706 |
333.5 |
| Jun 02 2022 |
1406 |
333.5 |
| Jun 02 2022 |
1693 |
333.5 |
