| May 01 2024 |
5584 |
482.44 |
| May 01 2024 |
9390 |
482.44 |
| Apr 24 2024 |
1252 |
319.57 |
| Apr 24 2024 |
8463 |
472.16 |
| Apr 24 2024 |
10954 |
434.01 |
| Apr 17 2024 |
1240 |
319.57 |
| Apr 17 2024 |
8420 |
472.16 |
| Apr 17 2024 |
11190 |
434.01 |
| Apr 10 2024 |
1264 |
319.57 |
| Apr 10 2024 |
8412 |
472.16 |
| Apr 10 2024 |
11162 |
434.01 |
| Apr 03 2024 |
1260 |
319.57 |
| Apr 03 2024 |
8401 |
472.16 |
| Apr 03 2024 |
11171 |
434.01 |
| Mar 27 2024 |
1267 |
319.57 |
| Mar 27 2024 |
8366 |
472.16 |
| Mar 27 2024 |
11188 |
434.01 |
| Mar 21 2024 |
1269 |
319.57 |
| Mar 21 2024 |
8406 |
472.16 |
| Mar 21 2024 |
11191 |
434.01 |
| Mar 14 2024 |
1300 |
319.57 |
| Mar 14 2024 |
8365 |
472.16 |
| Mar 14 2024 |
11069 |
434.01 |
| Mar 07 2024 |
1296 |
319.57 |
| Mar 07 2024 |
8419 |
472.16 |
| Mar 07 2024 |
11098 |
434.01 |
| Feb 29 2024 |
1304 |
319.57 |
| Feb 29 2024 |
8425 |
472.16 |
| Feb 29 2024 |
11177 |
434.01 |
| Feb 22 2024 |
1312 |
319.57 |
| Feb 22 2024 |
8380 |
472.16 |
| Feb 22 2024 |
11134 |
434.01 |
| Feb 15 2024 |
1280 |
319.57 |
| Feb 15 2024 |
8403 |
472.16 |
| Feb 15 2024 |
11115 |
434.01 |
| Feb 08 2024 |
1280 |
319.57 |
| Feb 08 2024 |
8405 |
472.16 |
| Feb 08 2024 |
11078 |
434.01 |
| Feb 01 2024 |
1244 |
319.57 |
| Feb 01 2024 |
8457 |
472.16 |
| Feb 01 2024 |
10960 |
434.01 |
| Jan 25 2024 |
1219 |
319.57 |
| Jan 25 2024 |
8466 |
472.16 |
| Jan 25 2024 |
10946 |
434.01 |
| Jan 18 2024 |
1219 |
319.57 |
| Jan 18 2024 |
8472 |
472.16 |
| Jan 18 2024 |
10944 |
434.01 |
| Jan 11 2024 |
1219 |
319.57 |
| Jan 11 2024 |
8471 |
472.16 |
| Jan 11 2024 |
10943 |
434.01 |
| Jan 04 2024 |
1219 |
319.57 |
| Jan 04 2024 |
8474 |
472.16 |
| Jan 04 2024 |
10933 |
434.01 |
| Dec 28 2023 |
1219 |
319.57 |
| Dec 28 2023 |
8477 |
472.16 |
| Dec 28 2023 |
10931 |
434.01 |
| Dec 21 2023 |
1219 |
319.57 |
| Dec 21 2023 |
8477 |
472.16 |
| Dec 21 2023 |
10931 |
434.01 |
| Dec 14 2023 |
1219 |
319.57 |
| Dec 14 2023 |
8476 |
472.16 |
| Dec 14 2023 |
10931 |
434.01 |
| Dec 07 2023 |
1219 |
319.57 |
| Dec 07 2023 |
8476 |
472.16 |
| Dec 07 2023 |
10932 |
434.01 |
| Nov 30 2023 |
1223 |
319.57 |
| Nov 30 2023 |
8472 |
472.16 |
| Nov 30 2023 |
10929 |
434.01 |
| Nov 23 2023 |
1223 |
319.57 |
| Nov 23 2023 |
8472 |
472.16 |
| Nov 23 2023 |
10927 |
434.01 |
| Nov 16 2023 |
1223 |
319.57 |
| Nov 16 2023 |
8471 |
472.16 |
| Nov 16 2023 |
10920 |
434.01 |
| Nov 09 2023 |
1229 |
319.57 |
| Nov 09 2023 |
8468 |
472.16 |
| Nov 09 2023 |
10915 |
434.01 |
| Nov 02 2023 |
1228 |
319.57 |
| Nov 02 2023 |
8468 |
472.16 |
| Nov 02 2023 |
10915 |
434.01 |
| Oct 26 2023 |
1218 |
319.57 |
| Oct 26 2023 |
8510 |
472.16 |
| Oct 26 2023 |
10881 |
434.01 |
| Oct 19 2023 |
1217 |
319.57 |
| Oct 19 2023 |
8507 |
472.16 |
| Oct 19 2023 |
10831 |
434.01 |
| Oct 12 2023 |
1217 |
319.57 |
| Oct 12 2023 |
8520 |
472.16 |
| Oct 12 2023 |
10829 |
434.01 |
| Oct 05 2023 |
1210 |
319.57 |
| Oct 05 2023 |
8519 |
472.16 |
| Oct 05 2023 |
10682 |
434.01 |
| Sep 28 2023 |
1214 |
319.57 |
| Sep 28 2023 |
8523 |
472.16 |
| Sep 28 2023 |
10790 |
434.01 |
| Sep 21 2023 |
1210 |
319.57 |
| Sep 21 2023 |
8522 |
472.16 |
| Sep 21 2023 |
10783 |
434.01 |
| Sep 14 2023 |
1226 |
319.57 |
| Sep 14 2023 |
8538 |
472.16 |
| Sep 14 2023 |
10819 |
434.01 |
| Sep 07 2023 |
1234 |
319.57 |
| Sep 07 2023 |
8550 |
472.16 |
| Sep 07 2023 |
10871 |
434.01 |
| Aug 31 2023 |
1234 |
319.57 |
| Aug 31 2023 |
8630 |
472.16 |
| Aug 31 2023 |
10908 |
434.01 |
| Aug 24 2023 |
1244 |
319.57 |
| Aug 24 2023 |
8578 |
472.16 |
| Aug 24 2023 |
10795 |
434.01 |
| Aug 17 2023 |
1253 |
319.57 |
| Aug 17 2023 |
8607 |
472.16 |
| Aug 17 2023 |
10845 |
434.01 |
| Aug 10 2023 |
1266 |
319.57 |
| Aug 10 2023 |
8598 |
472.16 |
| Aug 10 2023 |
10865 |
434.01 |
| Aug 03 2023 |
1255 |
319.57 |
| Aug 03 2023 |
8559 |
472.16 |
| Aug 03 2023 |
10844 |
434.01 |
| Jul 27 2023 |
1270 |
319.57 |
| Jul 27 2023 |
8557 |
472.16 |
| Jul 27 2023 |
10831 |
434.01 |
| Jul 20 2023 |
1297 |
319.57 |
| Jul 20 2023 |
8601 |
472.16 |
| Jul 20 2023 |
10777 |
434.01 |
| Jul 13 2023 |
1308 |
319.57 |
| Jul 13 2023 |
8597 |
472.16 |
| Jul 13 2023 |
10780 |
434.01 |
| Jul 06 2023 |
1308 |
319.57 |
| Jul 06 2023 |
8625 |
472.16 |
| Jul 06 2023 |
10804 |
434.01 |
| Jun 29 2023 |
1314 |
319.57 |
| Jun 29 2023 |
8576 |
472.16 |
| Jun 29 2023 |
10784 |
434.01 |
| Jun 22 2023 |
1309 |
319.57 |
| Jun 22 2023 |
8551 |
472.16 |
| Jun 22 2023 |
10746 |
434.01 |
| Jun 15 2023 |
1256 |
319.57 |
| Jun 15 2023 |
8616 |
472.16 |
| Jun 15 2023 |
10791 |
434.01 |
| Jun 08 2023 |
1268 |
319.57 |
| Jun 08 2023 |
8620 |
472.16 |
| Jun 08 2023 |
10859 |
434.01 |
| Jun 01 2023 |
1246 |
319.57 |
| Jun 01 2023 |
8498 |
472.16 |
| Jun 01 2023 |
10885 |
434.01 |
| May 25 2023 |
1266 |
319.57 |
| May 25 2023 |
8437 |
472.16 |
| May 25 2023 |
10792 |
434.01 |
| May 18 2023 |
1237 |
319.57 |
| May 18 2023 |
6440 |
467.03 |
| May 18 2023 |
9790 |
417.87 |
| May 11 2023 |
1248 |
319.57 |
| May 11 2023 |
6383 |
467.03 |
| May 11 2023 |
9760 |
417.87 |
| May 04 2023 |
1214 |
319.57 |
| May 04 2023 |
6280 |
467.03 |
| May 04 2023 |
9608 |
417.87 |
| Apr 27 2023 |
1221 |
319.57 |
| Apr 27 2023 |
6265 |
467.03 |
| Apr 27 2023 |
9514 |
417.87 |
| Apr 20 2023 |
1114 |
319.57 |
| Apr 20 2023 |
6246 |
467.03 |
| Apr 20 2023 |
9439 |
417.87 |
| Apr 13 2023 |
1115 |
319.57 |
| Apr 13 2023 |
6223 |
467.03 |
| Apr 13 2023 |
9398 |
417.87 |
| Apr 06 2023 |
1102 |
319.57 |
| Apr 06 2023 |
6244 |
467.03 |
| Apr 06 2023 |
9341 |
417.87 |
| Mar 30 2023 |
1071 |
319.57 |
| Mar 30 2023 |
6206 |
467.03 |
| Mar 30 2023 |
9306 |
417.87 |
| Mar 23 2023 |
1099 |
319.57 |
| Mar 23 2023 |
6210 |
467.03 |
| Mar 23 2023 |
9252 |
417.87 |
| Mar 16 2023 |
1099 |
319.57 |
| Mar 16 2023 |
6161 |
467.03 |
| Mar 16 2023 |
9196 |
417.87 |
| Mar 09 2023 |
1087 |
319.57 |
| Mar 09 2023 |
6166 |
467.03 |
| Mar 09 2023 |
9087 |
417.87 |
| Mar 02 2023 |
1087 |
319.57 |
| Mar 02 2023 |
6091 |
467.03 |
| Mar 02 2023 |
9047 |
417.87 |
| Feb 23 2023 |
1084 |
319.57 |
| Feb 23 2023 |
6090 |
467.03 |
| Feb 23 2023 |
9050 |
417.87 |
| Feb 16 2023 |
1088 |
319.57 |
| Feb 16 2023 |
6083 |
467.03 |
| Feb 16 2023 |
8961 |
417.87 |
| Feb 09 2023 |
1078 |
319.57 |
| Feb 09 2023 |
6078 |
467.03 |
| Feb 09 2023 |
8953 |
417.87 |
| Feb 02 2023 |
1066 |
319.57 |
| Feb 02 2023 |
6061 |
467.03 |
| Feb 02 2023 |
8929 |
417.87 |
| Jan 26 2023 |
1065 |
319.57 |
| Jan 26 2023 |
6033 |
467.03 |
| Jan 26 2023 |
8913 |
417.87 |
| Jan 19 2023 |
1065 |
319.57 |
| Jan 19 2023 |
6012 |
467.03 |
| Jan 19 2023 |
8903 |
417.87 |
| Jan 12 2023 |
1065 |
319.57 |
| Jan 12 2023 |
6000 |
467.03 |
| Jan 12 2023 |
8902 |
417.87 |
| Jan 05 2023 |
1065 |
319.57 |
| Jan 05 2023 |
6000 |
467.03 |
| Jan 05 2023 |
8904 |
417.87 |
| Dec 29 2022 |
1065 |
319.57 |
| Dec 29 2022 |
6001 |
467.03 |
| Dec 29 2022 |
8904 |
417.87 |
| Dec 22 2022 |
1065 |
319.57 |
| Dec 22 2022 |
6001 |
467.03 |
| Dec 22 2022 |
8904 |
417.87 |
| Dec 15 2022 |
1065 |
319.57 |
| Dec 15 2022 |
6000 |
467.03 |
| Dec 15 2022 |
8903 |
417.87 |
| Dec 08 2022 |
1065 |
319.57 |
| Dec 08 2022 |
6003 |
467.03 |
| Dec 08 2022 |
8897 |
417.87 |
| Dec 01 2022 |
1065 |
319.57 |
| Dec 01 2022 |
6003 |
467.03 |
| Dec 01 2022 |
8897 |
417.87 |
| Nov 24 2022 |
1065 |
319.57 |
| Nov 24 2022 |
6003 |
467.03 |
| Nov 24 2022 |
8897 |
417.87 |
| Nov 17 2022 |
1065 |
319.57 |
| Nov 17 2022 |
5994 |
467.03 |
| Nov 17 2022 |
8890 |
417.87 |
| Nov 10 2022 |
1065 |
319.57 |
| Nov 10 2022 |
5995 |
467.03 |
| Nov 10 2022 |
8891 |
417.87 |
| Nov 03 2022 |
1064 |
319.57 |
| Nov 03 2022 |
5995 |
467.03 |
| Nov 03 2022 |
8869 |
417.87 |
| Oct 27 2022 |
1064 |
319.57 |
| Oct 27 2022 |
5996 |
467.03 |
| Oct 27 2022 |
8859 |
417.87 |
| Oct 20 2022 |
1064 |
319.57 |
| Oct 20 2022 |
5995 |
467.03 |
| Oct 20 2022 |
8867 |
417.87 |
| Oct 13 2022 |
1061 |
319.57 |
| Oct 13 2022 |
5995 |
467.03 |
| Oct 13 2022 |
8853 |
417.87 |
| Oct 06 2022 |
1048 |
319.57 |
| Oct 06 2022 |
6013 |
467.03 |
| Oct 06 2022 |
8854 |
417.87 |
| Sep 29 2022 |
1038 |
319.57 |
| Sep 29 2022 |
6023 |
467.03 |
| Sep 29 2022 |
8856 |
417.87 |
| Sep 22 2022 |
1037 |
319.57 |
| Sep 22 2022 |
6009 |
467.03 |
| Sep 22 2022 |
8841 |
417.87 |
| Sep 15 2022 |
1036 |
319.57 |
| Sep 15 2022 |
6001 |
467.03 |
| Sep 15 2022 |
8836 |
417.87 |
| Sep 08 2022 |
1037 |
319.57 |
| Sep 08 2022 |
5989 |
467.03 |
| Sep 08 2022 |
8804 |
417.87 |
| Sep 01 2022 |
1024 |
319.57 |
| Sep 01 2022 |
5930 |
467.03 |
| Sep 01 2022 |
8706 |
417.87 |
| Aug 25 2022 |
1024 |
319.57 |
| Aug 25 2022 |
3849 |
417.06 |
| Aug 25 2022 |
2908 |
368.31 |
| Aug 18 2022 |
1029 |
319.57 |
| Aug 18 2022 |
3862 |
417.06 |
| Aug 18 2022 |
2918 |
368.31 |
| Aug 11 2022 |
1028 |
319.57 |
| Aug 11 2022 |
3860 |
417.06 |
| Aug 11 2022 |
2841 |
368.31 |
| Aug 04 2022 |
1008 |
319.57 |
| Aug 04 2022 |
3851 |
417.06 |
| Aug 04 2022 |
2824 |
368.31 |
| Jul 28 2022 |
1018 |
319.57 |
| Jul 28 2022 |
3791 |
417.06 |
| Jul 28 2022 |
2801 |
368.31 |
| Jul 21 2022 |
1008 |
319.57 |
| Jul 21 2022 |
3769 |
417.06 |
| Jul 21 2022 |
2789 |
368.31 |
| Jul 14 2022 |
1001 |
319.57 |
| Jul 14 2022 |
3763 |
417.06 |
| Jul 14 2022 |
2804 |
368.31 |
| Jul 07 2022 |
1006 |
319.57 |
| Jul 07 2022 |
3747 |
417.06 |
| Jul 07 2022 |
2734 |
368.31 |
| Jun 30 2022 |
1000 |
319.57 |
| Jun 30 2022 |
3750 |
417.06 |
| Jun 30 2022 |
2733 |
368.31 |
| Jun 23 2022 |
998 |
319.57 |
| Jun 23 2022 |
3759 |
417.06 |
| Jun 23 2022 |
2732 |
368.31 |
| Jun 16 2022 |
1004 |
319.57 |
| Jun 16 2022 |
3756 |
417.06 |
| Jun 16 2022 |
2741 |
368.31 |
| Jun 09 2022 |
3738 |
417.06 |
| Jun 09 2022 |
4993 |
417.06 |
| Jun 02 2022 |
3713 |
417.06 |
| Jun 02 2022 |
5001 |
417.06 |
