| May 01 2024 |
118 |
209.69 |
| May 01 2024 |
287 |
209.69 |
| Apr 24 2024 |
41 |
191.3 |
| Apr 24 2024 |
17 |
176.55 |
| Apr 24 2024 |
44 |
157.89 |
| Apr 17 2024 |
115 |
191.3 |
| Apr 17 2024 |
17 |
176.55 |
| Apr 17 2024 |
103 |
157.89 |
| Apr 10 2024 |
117 |
191.3 |
| Apr 10 2024 |
17 |
176.55 |
| Apr 10 2024 |
105 |
157.89 |
| Apr 03 2024 |
117 |
191.3 |
| Apr 03 2024 |
18 |
176.55 |
| Apr 03 2024 |
106 |
157.89 |
| Mar 27 2024 |
120 |
191.3 |
| Mar 27 2024 |
21 |
176.55 |
| Mar 27 2024 |
116 |
157.89 |
| Mar 21 2024 |
121 |
191.3 |
| Mar 21 2024 |
23 |
176.55 |
| Mar 21 2024 |
114 |
157.89 |
| Mar 14 2024 |
121 |
191.3 |
| Mar 14 2024 |
22 |
176.55 |
| Mar 14 2024 |
114 |
157.89 |
| Mar 07 2024 |
122 |
191.3 |
| Mar 07 2024 |
23 |
176.55 |
| Mar 07 2024 |
112 |
157.89 |
| Feb 29 2024 |
121 |
191.3 |
| Feb 29 2024 |
23 |
176.55 |
| Feb 29 2024 |
112 |
157.89 |
| Feb 22 2024 |
120 |
191.3 |
| Feb 22 2024 |
25 |
176.55 |
| Feb 22 2024 |
114 |
157.89 |
| Feb 15 2024 |
118 |
191.3 |
| Feb 15 2024 |
24 |
176.55 |
| Feb 15 2024 |
105 |
157.89 |
| Feb 08 2024 |
98 |
191.3 |
| Feb 08 2024 |
25 |
176.55 |
| Feb 08 2024 |
96 |
157.89 |
| Feb 01 2024 |
51 |
191.3 |
| Feb 01 2024 |
27 |
176.55 |
| Feb 01 2024 |
59 |
157.89 |
| Jan 25 2024 |
51 |
191.3 |
| Jan 25 2024 |
27 |
176.55 |
| Jan 25 2024 |
59 |
157.89 |
| Jan 18 2024 |
51 |
191.3 |
| Jan 18 2024 |
27 |
176.55 |
| Jan 18 2024 |
60 |
157.89 |
| Jan 11 2024 |
51 |
191.3 |
| Jan 11 2024 |
27 |
176.55 |
| Jan 11 2024 |
60 |
157.89 |
| Jan 04 2024 |
51 |
191.3 |
| Jan 04 2024 |
27 |
176.55 |
| Jan 04 2024 |
60 |
157.89 |
| Dec 28 2023 |
51 |
191.3 |
| Dec 28 2023 |
27 |
176.55 |
| Dec 28 2023 |
60 |
157.89 |
| Dec 21 2023 |
51 |
191.3 |
| Dec 21 2023 |
27 |
176.55 |
| Dec 21 2023 |
60 |
157.89 |
| Dec 14 2023 |
51 |
191.3 |
| Dec 14 2023 |
27 |
176.55 |
| Dec 14 2023 |
60 |
157.89 |
| Dec 07 2023 |
51 |
191.3 |
| Dec 07 2023 |
27 |
176.55 |
| Dec 07 2023 |
60 |
157.89 |
| Nov 30 2023 |
51 |
191.3 |
| Nov 30 2023 |
27 |
176.55 |
| Nov 30 2023 |
60 |
157.89 |
| Nov 23 2023 |
51 |
191.3 |
| Nov 23 2023 |
27 |
176.55 |
| Nov 23 2023 |
60 |
157.89 |
| Nov 16 2023 |
51 |
191.3 |
| Nov 16 2023 |
27 |
176.55 |
| Nov 16 2023 |
60 |
157.89 |
| Nov 09 2023 |
51 |
191.3 |
| Nov 09 2023 |
24 |
176.55 |
| Nov 09 2023 |
64 |
157.89 |
| Nov 02 2023 |
51 |
191.3 |
| Nov 02 2023 |
24 |
176.55 |
| Nov 02 2023 |
64 |
157.89 |
| Oct 26 2023 |
51 |
191.3 |
| Oct 26 2023 |
24 |
176.55 |
| Oct 26 2023 |
64 |
157.89 |
| Oct 19 2023 |
51 |
191.3 |
| Oct 19 2023 |
24 |
176.55 |
| Oct 19 2023 |
64 |
157.89 |
| Oct 12 2023 |
51 |
191.3 |
| Oct 12 2023 |
24 |
176.55 |
| Oct 12 2023 |
64 |
157.89 |
| Oct 05 2023 |
51 |
191.3 |
| Oct 05 2023 |
24 |
176.55 |
| Oct 05 2023 |
64 |
157.89 |
| Sep 28 2023 |
51 |
191.3 |
| Sep 28 2023 |
24 |
176.55 |
| Sep 28 2023 |
64 |
157.89 |
| Sep 21 2023 |
51 |
191.3 |
| Sep 21 2023 |
26 |
176.55 |
| Sep 21 2023 |
65 |
157.89 |
| Sep 14 2023 |
54 |
191.3 |
| Sep 14 2023 |
27 |
176.55 |
| Sep 14 2023 |
65 |
157.89 |
| Sep 07 2023 |
54 |
191.3 |
| Sep 07 2023 |
28 |
176.55 |
| Sep 07 2023 |
65 |
157.89 |
| Aug 31 2023 |
59 |
191.3 |
| Aug 31 2023 |
34 |
176.55 |
| Aug 31 2023 |
77 |
157.89 |
| Aug 24 2023 |
60 |
191.3 |
| Aug 24 2023 |
38 |
176.55 |
| Aug 24 2023 |
76 |
157.89 |
| Aug 17 2023 |
64 |
191.3 |
| Aug 17 2023 |
50 |
176.55 |
| Aug 17 2023 |
85 |
157.89 |
| Aug 10 2023 |
63 |
191.3 |
| Aug 10 2023 |
57 |
176.55 |
| Aug 10 2023 |
86 |
157.89 |
| Aug 03 2023 |
68 |
191.3 |
| Aug 03 2023 |
251 |
201.4 |
| Aug 03 2023 |
63 |
153.74 |
| Jul 27 2023 |
68 |
191.3 |
| Jul 27 2023 |
66 |
176.55 |
| Jul 27 2023 |
63 |
153.74 |
| Jul 20 2023 |
70 |
191.3 |
| Jul 20 2023 |
71 |
176.55 |
| Jul 20 2023 |
63 |
153.74 |
| Jul 13 2023 |
70 |
191.3 |
| Jul 13 2023 |
91 |
176.55 |
| Jul 13 2023 |
72 |
153.74 |
| Jul 06 2023 |
75 |
191.3 |
| Jul 06 2023 |
105 |
176.55 |
| Jul 06 2023 |
81 |
153.74 |
| Jun 29 2023 |
78 |
191.3 |
| Jun 29 2023 |
106 |
176.55 |
| Jun 29 2023 |
81 |
153.74 |
| Jun 22 2023 |
75 |
191.3 |
| Jun 22 2023 |
125 |
176.55 |
| Jun 22 2023 |
90 |
153.74 |
| Jun 15 2023 |
91 |
191.3 |
| Jun 15 2023 |
142 |
176.55 |
| Jun 15 2023 |
107 |
153.74 |
| Jun 08 2023 |
96 |
191.3 |
| Jun 08 2023 |
163 |
176.55 |
| Jun 08 2023 |
114 |
153.74 |
| Jun 01 2023 |
95 |
191.3 |
| Jun 01 2023 |
165 |
176.55 |
| Jun 01 2023 |
115 |
153.74 |
| May 25 2023 |
102 |
191.3 |
| May 25 2023 |
169 |
176.55 |
| May 25 2023 |
116 |
153.74 |
| May 18 2023 |
100 |
191.3 |
| May 18 2023 |
173 |
176.55 |
| May 18 2023 |
121 |
153.74 |
| May 11 2023 |
97 |
191.3 |
| May 11 2023 |
177 |
176.55 |
| May 11 2023 |
125 |
153.74 |
| May 04 2023 |
98 |
191.3 |
| May 04 2023 |
180 |
176.55 |
| May 04 2023 |
127 |
153.74 |
| Apr 27 2023 |
97 |
191.3 |
| Apr 27 2023 |
188 |
176.55 |
| Apr 27 2023 |
129 |
153.74 |
| Apr 20 2023 |
84 |
189.13 |
| Apr 20 2023 |
191 |
176.55 |
| Apr 20 2023 |
127 |
153.74 |
| Apr 13 2023 |
87 |
189.13 |
| Apr 13 2023 |
193 |
176.55 |
| Apr 13 2023 |
146 |
153.74 |
| Apr 06 2023 |
91 |
189.13 |
| Apr 06 2023 |
195 |
176.55 |
| Apr 06 2023 |
150 |
153.74 |
| Mar 30 2023 |
60 |
177.24 |
| Mar 30 2023 |
180 |
183.39 |
| Mar 30 2023 |
199 |
159.91 |
| Mar 23 2023 |
60 |
177.24 |
| Mar 23 2023 |
182 |
183.39 |
| Mar 23 2023 |
198 |
159.91 |
| Mar 16 2023 |
60 |
177.24 |
| Mar 16 2023 |
180 |
183.39 |
| Mar 16 2023 |
200 |
159.91 |
| Mar 09 2023 |
47 |
149.54 |
| Mar 09 2023 |
180 |
183.39 |
| Mar 09 2023 |
303 |
172.1 |
| Mar 02 2023 |
47 |
149.54 |
| Mar 02 2023 |
184 |
183.39 |
| Mar 02 2023 |
305 |
172.1 |
| Feb 23 2023 |
47 |
149.54 |
| Feb 23 2023 |
184 |
183.39 |
| Feb 23 2023 |
308 |
172.1 |
| Feb 16 2023 |
47 |
149.54 |
| Feb 16 2023 |
183 |
183.39 |
| Feb 16 2023 |
298 |
172.1 |
| Feb 09 2023 |
47 |
149.54 |
| Feb 09 2023 |
183 |
183.39 |
| Feb 09 2023 |
298 |
172.1 |
| Feb 02 2023 |
47 |
149.54 |
| Feb 02 2023 |
182 |
183.39 |
| Feb 02 2023 |
300 |
172.1 |
| Jan 26 2023 |
47 |
149.54 |
| Jan 26 2023 |
182 |
183.39 |
| Jan 26 2023 |
300 |
172.1 |
| Jan 19 2023 |
47 |
149.54 |
| Jan 19 2023 |
184 |
183.39 |
| Jan 19 2023 |
300 |
172.1 |
| Jan 12 2023 |
47 |
149.54 |
| Jan 12 2023 |
184 |
183.39 |
| Jan 12 2023 |
299 |
172.1 |
| Jan 05 2023 |
47 |
149.54 |
| Jan 05 2023 |
184 |
183.39 |
| Jan 05 2023 |
299 |
172.1 |
| Dec 29 2022 |
47 |
149.54 |
| Dec 29 2022 |
184 |
183.39 |
| Dec 29 2022 |
299 |
172.1 |
| Dec 22 2022 |
47 |
149.54 |
| Dec 22 2022 |
184 |
183.39 |
| Dec 22 2022 |
299 |
172.1 |
| Dec 15 2022 |
47 |
149.54 |
| Dec 15 2022 |
184 |
183.39 |
| Dec 15 2022 |
299 |
172.1 |
| Dec 08 2022 |
47 |
149.54 |
| Dec 08 2022 |
184 |
183.39 |
| Dec 08 2022 |
299 |
172.1 |
| Dec 01 2022 |
47 |
149.54 |
| Dec 01 2022 |
184 |
183.39 |
| Dec 01 2022 |
299 |
172.1 |
| Nov 24 2022 |
47 |
149.54 |
| Nov 24 2022 |
184 |
183.39 |
| Nov 24 2022 |
299 |
172.1 |
| Nov 17 2022 |
47 |
149.54 |
| Nov 17 2022 |
183 |
183.39 |
| Nov 17 2022 |
300 |
172.1 |
| Nov 10 2022 |
47 |
149.54 |
| Nov 10 2022 |
183 |
183.39 |
| Nov 10 2022 |
300 |
172.1 |
| Nov 03 2022 |
47 |
149.54 |
| Nov 03 2022 |
183 |
183.39 |
| Nov 03 2022 |
301 |
172.1 |
| Oct 27 2022 |
47 |
149.54 |
| Oct 27 2022 |
183 |
183.39 |
| Oct 27 2022 |
301 |
172.1 |
| Oct 20 2022 |
47 |
149.54 |
| Oct 20 2022 |
183 |
183.39 |
| Oct 20 2022 |
301 |
172.1 |
| Oct 13 2022 |
47 |
149.54 |
| Oct 13 2022 |
183 |
183.39 |
| Oct 13 2022 |
301 |
172.1 |
| Oct 06 2022 |
47 |
149.54 |
| Oct 06 2022 |
182 |
183.39 |
| Oct 06 2022 |
301 |
172.1 |
| Sep 29 2022 |
47 |
149.54 |
| Sep 29 2022 |
184 |
183.39 |
| Sep 29 2022 |
301 |
172.1 |
| Sep 22 2022 |
47 |
149.54 |
| Sep 22 2022 |
184 |
183.39 |
| Sep 22 2022 |
303 |
172.1 |
| Sep 15 2022 |
47 |
149.54 |
| Sep 15 2022 |
184 |
183.39 |
| Sep 15 2022 |
304 |
172.1 |
| Sep 08 2022 |
47 |
149.54 |
| Sep 08 2022 |
186 |
183.39 |
| Sep 08 2022 |
308 |
172.1 |
| Sep 01 2022 |
48 |
149.54 |
| Sep 01 2022 |
186 |
183.39 |
| Sep 01 2022 |
295 |
172.1 |
| Aug 25 2022 |
48 |
149.54 |
| Aug 25 2022 |
227 |
193.76 |
| Aug 25 2022 |
130 |
171.65 |
| Aug 18 2022 |
48 |
149.54 |
| Aug 18 2022 |
227 |
193.76 |
| Aug 18 2022 |
129 |
171.65 |
| Aug 11 2022 |
49 |
149.54 |
| Aug 11 2022 |
230 |
193.76 |
| Aug 11 2022 |
131 |
171.65 |
| Aug 04 2022 |
50 |
149.54 |
| Aug 04 2022 |
229 |
193.76 |
| Aug 04 2022 |
133 |
171.65 |
| Jul 28 2022 |
49 |
149.54 |
| Jul 28 2022 |
233 |
193.76 |
| Jul 28 2022 |
135 |
171.65 |
| Jul 21 2022 |
52 |
149.54 |
| Jul 21 2022 |
237 |
193.76 |
| Jul 21 2022 |
138 |
171.65 |
| Jul 14 2022 |
51 |
149.54 |
| Jul 14 2022 |
237 |
193.76 |
| Jul 14 2022 |
138 |
171.65 |
| Jul 07 2022 |
54 |
149.54 |
| Jul 07 2022 |
235 |
193.76 |
| Jul 07 2022 |
141 |
171.65 |
| Jun 30 2022 |
55 |
149.54 |
| Jun 30 2022 |
238 |
193.76 |
| Jun 30 2022 |
142 |
171.65 |
| Jun 23 2022 |
55 |
149.54 |
| Jun 23 2022 |
236 |
193.76 |
| Jun 23 2022 |
141 |
171.65 |
| Jun 16 2022 |
55 |
149.54 |
| Jun 16 2022 |
242 |
193.76 |
| Jun 16 2022 |
142 |
171.65 |
| Jun 09 2022 |
243 |
193.76 |
| Jun 09 2022 |
240 |
193.76 |
| Jun 02 2022 |
255 |
193.76 |
| Jun 02 2022 |
245 |
193.76 |
