| May 05 2024 |
529 |
628.86 |
| May 05 2024 |
897 |
605.17 |
| May 05 2024 |
1298 |
583.63 |
| May 01 2024 |
518 |
628.86 |
| May 01 2024 |
888 |
605.17 |
| May 01 2024 |
1324 |
583.63 |
| Apr 24 2024 |
915 |
598.92 |
| Apr 24 2024 |
1368 |
594.02 |
| Apr 24 2024 |
1934 |
583.63 |
| Apr 17 2024 |
1013 |
598.92 |
| Apr 17 2024 |
1348 |
594.02 |
| Apr 17 2024 |
2027 |
583.63 |
| Apr 10 2024 |
1004 |
598.92 |
| Apr 10 2024 |
1339 |
594.02 |
| Apr 10 2024 |
2015 |
583.63 |
| Apr 03 2024 |
1009 |
587.24 |
| Apr 03 2024 |
1346 |
594.02 |
| Apr 03 2024 |
2002 |
580.47 |
| Mar 27 2024 |
1023 |
587.24 |
| Mar 27 2024 |
1350 |
594.02 |
| Mar 27 2024 |
2031 |
580.47 |
| Mar 21 2024 |
1039 |
587.24 |
| Mar 21 2024 |
1362 |
594.02 |
| Mar 21 2024 |
2032 |
580.47 |
| Mar 14 2024 |
992 |
587.24 |
| Mar 14 2024 |
1370 |
594.02 |
| Mar 14 2024 |
1998 |
580.47 |
| Mar 07 2024 |
995 |
587.24 |
| Mar 07 2024 |
1372 |
594.02 |
| Mar 07 2024 |
2007 |
580.47 |
| Feb 29 2024 |
1020 |
587.24 |
| Feb 29 2024 |
1373 |
594.02 |
| Feb 29 2024 |
2022 |
580.47 |
| Feb 22 2024 |
1010 |
587.24 |
| Feb 22 2024 |
1361 |
594.02 |
| Feb 22 2024 |
2012 |
580.47 |
| Feb 15 2024 |
998 |
587.24 |
| Feb 15 2024 |
1361 |
594.02 |
| Feb 15 2024 |
1998 |
580.47 |
| Feb 08 2024 |
904 |
587.24 |
| Feb 08 2024 |
1362 |
594.02 |
| Feb 08 2024 |
1904 |
580.47 |
| Feb 01 2024 |
904 |
587.24 |
| Feb 01 2024 |
1366 |
594.02 |
| Feb 01 2024 |
1909 |
580.47 |
| Jan 25 2024 |
902 |
587.24 |
| Jan 25 2024 |
1364 |
594.02 |
| Jan 25 2024 |
1902 |
580.47 |
| Jan 18 2024 |
902 |
587.24 |
| Jan 18 2024 |
1366 |
594.02 |
| Jan 18 2024 |
1901 |
580.47 |
| Jan 11 2024 |
902 |
587.24 |
| Jan 11 2024 |
1365 |
594.02 |
| Jan 11 2024 |
1901 |
580.47 |
| Jan 04 2024 |
902 |
587.24 |
| Jan 04 2024 |
1366 |
594.02 |
| Jan 04 2024 |
1899 |
580.47 |
| Dec 28 2023 |
902 |
587.24 |
| Dec 28 2023 |
1366 |
594.02 |
| Dec 28 2023 |
1899 |
580.47 |
| Dec 21 2023 |
902 |
587.24 |
| Dec 21 2023 |
1366 |
594.02 |
| Dec 21 2023 |
1899 |
580.47 |
| Dec 14 2023 |
902 |
587.24 |
| Dec 14 2023 |
1366 |
594.02 |
| Dec 14 2023 |
1899 |
580.47 |
| Dec 07 2023 |
902 |
587.24 |
| Dec 07 2023 |
1366 |
594.02 |
| Dec 07 2023 |
1899 |
580.47 |
| Nov 30 2023 |
897 |
587.24 |
| Nov 30 2023 |
1365 |
594.02 |
| Nov 30 2023 |
1896 |
580.47 |
| Nov 23 2023 |
893 |
587.24 |
| Nov 23 2023 |
1364 |
594.02 |
| Nov 23 2023 |
1893 |
580.47 |
| Nov 16 2023 |
893 |
587.24 |
| Nov 16 2023 |
1364 |
594.02 |
| Nov 16 2023 |
1892 |
580.47 |
| Nov 09 2023 |
894 |
587.24 |
| Nov 09 2023 |
1367 |
594.02 |
| Nov 09 2023 |
1893 |
580.47 |
| Nov 02 2023 |
894 |
587.24 |
| Nov 02 2023 |
1367 |
594.02 |
| Nov 02 2023 |
1893 |
580.47 |
| Oct 26 2023 |
886 |
587.24 |
| Oct 26 2023 |
1369 |
594.02 |
| Oct 26 2023 |
1884 |
580.47 |
| Oct 19 2023 |
888 |
587.24 |
| Oct 19 2023 |
1367 |
594.02 |
| Oct 19 2023 |
1843 |
580.47 |
| Oct 12 2023 |
886 |
587.24 |
| Oct 12 2023 |
1368 |
594.02 |
| Oct 12 2023 |
1842 |
580.47 |
| Oct 05 2023 |
885 |
587.24 |
| Oct 05 2023 |
1367 |
594.02 |
| Oct 05 2023 |
1841 |
580.47 |
| Sep 28 2023 |
887 |
587.24 |
| Sep 28 2023 |
1366 |
594.02 |
| Sep 28 2023 |
1841 |
580.47 |
| Sep 21 2023 |
883 |
587.24 |
| Sep 21 2023 |
1361 |
594.02 |
| Sep 21 2023 |
1837 |
580.47 |
| Sep 14 2023 |
889 |
587.24 |
| Sep 14 2023 |
1363 |
594.02 |
| Sep 14 2023 |
1840 |
580.47 |
| Sep 07 2023 |
890 |
587.24 |
| Sep 07 2023 |
1371 |
594.02 |
| Sep 07 2023 |
1844 |
580.47 |
| Aug 31 2023 |
893 |
587.24 |
| Aug 31 2023 |
1387 |
594.02 |
| Aug 31 2023 |
1836 |
580.47 |
| Aug 24 2023 |
949 |
610.68 |
| Aug 24 2023 |
1367 |
594.02 |
| Aug 24 2023 |
1908 |
597.18 |
| Aug 17 2023 |
966 |
620.75 |
| Aug 17 2023 |
1379 |
594.02 |
| Aug 17 2023 |
1878 |
591.25 |
| Aug 10 2023 |
968 |
620.75 |
| Aug 10 2023 |
1378 |
594.02 |
| Aug 10 2023 |
1883 |
591.25 |
| Aug 03 2023 |
968 |
620.75 |
| Aug 03 2023 |
1380 |
594.02 |
| Aug 03 2023 |
1886 |
591.25 |
| Jul 27 2023 |
979 |
620.75 |
| Jul 27 2023 |
1374 |
594.02 |
| Jul 27 2023 |
1884 |
591.25 |
| Jul 20 2023 |
997 |
620.75 |
| Jul 20 2023 |
1413 |
607.93 |
| Jul 20 2023 |
1922 |
597.91 |
| Jul 13 2023 |
1000 |
620.75 |
| Jul 13 2023 |
1445 |
607.93 |
| Jul 13 2023 |
1947 |
597.91 |
| Jul 06 2023 |
1004 |
620.75 |
| Jul 06 2023 |
1462 |
607.93 |
| Jul 06 2023 |
1959 |
597.91 |
| Jun 29 2023 |
1010 |
620.75 |
| Jun 29 2023 |
1461 |
607.93 |
| Jun 29 2023 |
1958 |
597.91 |
| Jun 22 2023 |
1013 |
620.75 |
| Jun 22 2023 |
1469 |
607.93 |
| Jun 22 2023 |
1970 |
597.91 |
| Jun 15 2023 |
1006 |
620.75 |
| Jun 15 2023 |
1495 |
615.89 |
| Jun 15 2023 |
1963 |
597.62 |
| Jun 08 2023 |
1012 |
620.75 |
| Jun 08 2023 |
1492 |
615.89 |
| Jun 08 2023 |
1965 |
597.62 |
| Jun 01 2023 |
1026 |
620.75 |
| Jun 01 2023 |
1462 |
615.89 |
| Jun 01 2023 |
1966 |
597.62 |
| May 25 2023 |
1004 |
620.75 |
| May 25 2023 |
1450 |
615.89 |
| May 25 2023 |
1948 |
597.62 |
| May 18 2023 |
1005 |
620.75 |
| May 18 2023 |
1445 |
615.89 |
| May 18 2023 |
1938 |
597.62 |
| May 11 2023 |
991 |
620.75 |
| May 11 2023 |
1423 |
615.89 |
| May 11 2023 |
1920 |
597.62 |
| May 04 2023 |
947 |
620.75 |
| May 04 2023 |
1392 |
615.89 |
| May 04 2023 |
1886 |
597.62 |
| Apr 27 2023 |
909 |
620.75 |
| Apr 27 2023 |
1370 |
615.89 |
| Apr 27 2023 |
1846 |
597.62 |
| Apr 20 2023 |
946 |
641.83 |
| Apr 20 2023 |
1343 |
615.89 |
| Apr 20 2023 |
1833 |
597.62 |
| Apr 13 2023 |
935 |
641.83 |
| Apr 13 2023 |
1338 |
615.89 |
| Apr 13 2023 |
1834 |
597.62 |
| Apr 06 2023 |
866 |
609.39 |
| Apr 06 2023 |
1335 |
615.89 |
| Apr 06 2023 |
1838 |
597.62 |
| Mar 30 2023 |
858 |
609.39 |
| Mar 30 2023 |
1334 |
615.89 |
| Mar 30 2023 |
1832 |
597.62 |
| Mar 23 2023 |
845 |
609.39 |
| Mar 23 2023 |
1334 |
621.18 |
| Mar 23 2023 |
1840 |
604.22 |
| Mar 16 2023 |
836 |
609.39 |
| Mar 16 2023 |
1326 |
621.18 |
| Mar 16 2023 |
1831 |
604.22 |
| Mar 09 2023 |
792 |
609.39 |
| Mar 09 2023 |
1323 |
621.18 |
| Mar 09 2023 |
1802 |
604.22 |
| Mar 02 2023 |
787 |
609.39 |
| Mar 02 2023 |
1033 |
618.13 |
| Mar 02 2023 |
1795 |
606.02 |
| Feb 23 2023 |
788 |
609.39 |
| Feb 23 2023 |
1034 |
618.13 |
| Feb 23 2023 |
1797 |
606.02 |
| Feb 16 2023 |
772 |
609.39 |
| Feb 16 2023 |
1035 |
618.13 |
| Feb 16 2023 |
1773 |
606.02 |
| Feb 09 2023 |
770 |
609.39 |
| Feb 09 2023 |
1037 |
618.13 |
| Feb 09 2023 |
1770 |
606.02 |
| Feb 02 2023 |
771 |
609.39 |
| Feb 02 2023 |
1033 |
618.13 |
| Feb 02 2023 |
1766 |
606.02 |
| Jan 26 2023 |
773 |
609.39 |
| Jan 26 2023 |
1031 |
618.13 |
| Jan 26 2023 |
1765 |
606.02 |
| Jan 19 2023 |
773 |
609.39 |
| Jan 19 2023 |
1023 |
618.13 |
| Jan 19 2023 |
1761 |
606.02 |
| Jan 12 2023 |
773 |
609.39 |
| Jan 12 2023 |
1023 |
618.13 |
| Jan 12 2023 |
1761 |
606.02 |
| Jan 05 2023 |
773 |
609.39 |
| Jan 05 2023 |
1023 |
618.13 |
| Jan 05 2023 |
1761 |
606.02 |
| Dec 29 2022 |
773 |
609.39 |
| Dec 29 2022 |
1023 |
618.13 |
| Dec 29 2022 |
1761 |
606.02 |
| Dec 22 2022 |
773 |
609.39 |
| Dec 22 2022 |
1023 |
618.13 |
| Dec 22 2022 |
1761 |
606.02 |
| Dec 15 2022 |
769 |
609.39 |
| Dec 15 2022 |
1024 |
618.13 |
| Dec 15 2022 |
1757 |
606.02 |
| Dec 08 2022 |
769 |
609.39 |
| Dec 08 2022 |
1022 |
618.13 |
| Dec 08 2022 |
1755 |
606.02 |
| Dec 01 2022 |
769 |
609.39 |
| Dec 01 2022 |
1022 |
618.13 |
| Dec 01 2022 |
1755 |
606.02 |
| Nov 24 2022 |
769 |
609.39 |
| Nov 24 2022 |
1022 |
618.13 |
| Nov 24 2022 |
1755 |
606.02 |
| Nov 17 2022 |
764 |
609.39 |
| Nov 17 2022 |
1022 |
618.13 |
| Nov 17 2022 |
1748 |
606.02 |
| Nov 10 2022 |
764 |
609.39 |
| Nov 10 2022 |
1022 |
618.13 |
| Nov 10 2022 |
1748 |
606.02 |
| Nov 03 2022 |
764 |
609.39 |
| Nov 03 2022 |
1022 |
618.13 |
| Nov 03 2022 |
1746 |
606.02 |
| Oct 27 2022 |
764 |
609.39 |
| Oct 27 2022 |
1020 |
618.13 |
| Oct 27 2022 |
1743 |
606.02 |
| Oct 20 2022 |
764 |
609.39 |
| Oct 20 2022 |
1021 |
618.13 |
| Oct 20 2022 |
1743 |
606.02 |
| Oct 13 2022 |
765 |
609.39 |
| Oct 13 2022 |
1021 |
618.13 |
| Oct 13 2022 |
1747 |
606.02 |
| Oct 06 2022 |
765 |
609.39 |
| Oct 06 2022 |
1022 |
618.13 |
| Oct 06 2022 |
1747 |
606.02 |
| Sep 29 2022 |
765 |
609.39 |
| Sep 29 2022 |
1028 |
618.13 |
| Sep 29 2022 |
1747 |
606.02 |
| Sep 22 2022 |
762 |
609.39 |
| Sep 22 2022 |
1028 |
618.13 |
| Sep 22 2022 |
1743 |
606.02 |
| Sep 15 2022 |
761 |
609.39 |
| Sep 15 2022 |
1027 |
618.13 |
| Sep 15 2022 |
1742 |
606.02 |
| Sep 08 2022 |
762 |
609.39 |
| Sep 08 2022 |
1018 |
618.13 |
| Sep 08 2022 |
1729 |
606.02 |
| Sep 01 2022 |
768 |
617.14 |
| Sep 01 2022 |
1012 |
618.13 |
| Sep 01 2022 |
1762 |
617.53 |
| Aug 25 2022 |
760 |
617.14 |
| Aug 25 2022 |
1002 |
618.13 |
| Aug 25 2022 |
1744 |
617.53 |
| Aug 18 2022 |
753 |
617.14 |
| Aug 18 2022 |
1002 |
618.13 |
| Aug 18 2022 |
1739 |
617.53 |
| Aug 11 2022 |
756 |
617.14 |
| Aug 11 2022 |
1003 |
618.13 |
| Aug 11 2022 |
1733 |
617.53 |
| Aug 04 2022 |
749 |
617.14 |
| Aug 04 2022 |
1074 |
632.76 |
| Aug 04 2022 |
1710 |
614.43 |
| Jul 28 2022 |
740 |
617.14 |
| Jul 28 2022 |
1082 |
636.26 |
| Jul 28 2022 |
1730 |
621.92 |
| Jul 21 2022 |
1078 |
609.19 |
| Jul 21 2022 |
1080 |
636.26 |
| Jul 21 2022 |
1673 |
618.21 |
| Jul 14 2022 |
1073 |
609.19 |
| Jul 14 2022 |
1087 |
636.26 |
| Jul 14 2022 |
1665 |
618.21 |
| Jul 07 2022 |
1085 |
609.19 |
| Jul 07 2022 |
1073 |
636.26 |
| Jul 07 2022 |
1651 |
618.21 |
| Jun 30 2022 |
1252 |
643.74 |
| Jun 30 2022 |
1074 |
636.26 |
| Jun 30 2022 |
1555 |
640 |
| Jun 23 2022 |
1257 |
643.74 |
| Jun 23 2022 |
1092 |
636.26 |
| Jun 23 2022 |
1569 |
640 |
| Jun 16 2022 |
1242 |
643.74 |
| Jun 16 2022 |
1579 |
643.74 |
