| Feb 24 2022 |
2494 |
390.96 |
| Feb 24 2022 |
3121 |
390.96 |
| Feb 17 2022 |
2445 |
390.96 |
| Feb 17 2022 |
2781 |
390.96 |
| Feb 10 2022 |
2439 |
390.96 |
| Feb 10 2022 |
2722 |
390.96 |
| Feb 03 2022 |
2420 |
390.96 |
| Feb 03 2022 |
2721 |
390.96 |
| Jan 27 2022 |
1712 |
363.94 |
| Jan 27 2022 |
1888 |
363.94 |
| Jan 20 2022 |
1710 |
363.94 |
| Jan 20 2022 |
1887 |
363.94 |
| Jan 13 2022 |
2111 |
337.12 |
| Jan 13 2022 |
2909 |
337.12 |
| Jan 06 2022 |
2111 |
337.12 |
| Jan 06 2022 |
2909 |
337.12 |
| Dec 30 2021 |
2111 |
337.12 |
| Dec 30 2021 |
2907 |
337.12 |
| Dec 23 2021 |
2111 |
337.12 |
| Dec 23 2021 |
2907 |
337.12 |
| Dec 16 2021 |
2111 |
337.12 |
| Dec 16 2021 |
2907 |
337.12 |
| Dec 09 2021 |
2111 |
337.12 |
| Dec 09 2021 |
2907 |
337.12 |
| Dec 02 2021 |
2112 |
337.12 |
| Dec 02 2021 |
2907 |
337.12 |
| Nov 25 2021 |
2112 |
337.12 |
| Nov 25 2021 |
2907 |
337.12 |
| Nov 18 2021 |
2112 |
337.12 |
| Nov 18 2021 |
2907 |
337.12 |
| Nov 11 2021 |
2112 |
337.12 |
| Nov 11 2021 |
2907 |
337.12 |
| Nov 04 2021 |
2112 |
337.12 |
| Nov 04 2021 |
2915 |
337.12 |
| Oct 28 2021 |
2112 |
337.12 |
| Oct 28 2021 |
2915 |
337.12 |
| Oct 21 2021 |
2112 |
337.12 |
| Oct 21 2021 |
2915 |
337.12 |
| Oct 14 2021 |
2112 |
337.12 |
| Oct 14 2021 |
2916 |
337.12 |
| Oct 07 2021 |
2113 |
337.12 |
| Oct 07 2021 |
2916 |
337.12 |
| Sep 30 2021 |
2078 |
337.12 |
| Sep 30 2021 |
2876 |
337.12 |
| Sep 23 2021 |
2015 |
337.12 |
| Sep 23 2021 |
2800 |
337.12 |
| Sep 16 2021 |
1998 |
337.12 |
| Sep 16 2021 |
2729 |
337.12 |
| Sep 09 2021 |
1982 |
337.12 |
| Sep 09 2021 |
2721 |
337.12 |
| Sep 02 2021 |
1888 |
337.12 |
| Sep 02 2021 |
2619 |
337.12 |
| Aug 26 2021 |
1869 |
337.12 |
| Aug 26 2021 |
2581 |
337.12 |
| Aug 19 2021 |
1695 |
337.12 |
| Aug 19 2021 |
2441 |
337.12 |
| Aug 12 2021 |
1666 |
337.12 |
| Aug 12 2021 |
2403 |
337.12 |
| Aug 05 2021 |
1613 |
337.12 |
| Aug 05 2021 |
2303 |
337.12 |
| Jul 29 2021 |
1566 |
337.12 |
| Jul 29 2021 |
2240 |
337.12 |
| Jul 22 2021 |
1408 |
337.12 |
| Jul 22 2021 |
2056 |
337.12 |
| Jul 15 2021 |
1358 |
337.12 |
| Jul 15 2021 |
1999 |
337.12 |
| Jul 08 2021 |
1339 |
337.12 |
| Jul 08 2021 |
1946 |
337.12 |
| Jul 01 2021 |
1283 |
337.12 |
| Jul 01 2021 |
1900 |
337.12 |
| Jun 24 2021 |
1239 |
337.12 |
| Jun 24 2021 |
1816 |
337.12 |
| Jun 17 2021 |
1078 |
337.12 |
| Jun 17 2021 |
1621 |
337.12 |
| Jun 10 2021 |
919 |
337.12 |
| Jun 10 2021 |
1419 |
337.12 |
| Jun 03 2021 |
1351 |
337.12 |
| May 27 2021 |
459 |
337.12 |
| May 27 2021 |
661 |
337.12 |
| May 07 2021 |
1868 |
337.12 |
| Feb 26 2021 |
969 |
390.96 |
| Feb 26 2021 |
1486 |
390.96 |
| Feb 19 2021 |
1008 |
390.96 |
| Feb 19 2021 |
1638 |
390.96 |
| Feb 12 2021 |
1087 |
390.96 |
| Feb 12 2021 |
1770 |
390.96 |
| Feb 05 2021 |
1139 |
390.96 |
| Feb 05 2021 |
1852 |
390.96 |
| Jan 29 2021 |
606 |
363.94 |
| Jan 29 2021 |
991 |
363.94 |
| Jan 22 2021 |
621 |
363.94 |
| Jan 22 2021 |
1007 |
363.94 |
| Jan 15 2021 |
275 |
337.12 |
| Jan 15 2021 |
463 |
337.12 |
| Jan 08 2021 |
275 |
337.12 |
| Jan 08 2021 |
463 |
337.12 |
| Jan 01 2021 |
272 |
337.12 |
| Jan 01 2021 |
461 |
337.12 |
| Dec 25 2020 |
272 |
337.12 |
| Dec 25 2020 |
461 |
337.12 |
| Dec 18 2020 |
272 |
337.12 |
| Dec 18 2020 |
461 |
337.12 |
| Dec 11 2020 |
272 |
337.12 |
| Dec 11 2020 |
461 |
337.12 |
| Dec 04 2020 |
268 |
337.12 |
| Dec 04 2020 |
459 |
337.12 |
| Nov 27 2020 |
268 |
337.12 |
| Nov 27 2020 |
459 |
337.12 |
| Nov 20 2020 |
268 |
337.12 |
| Nov 20 2020 |
459 |
337.12 |
| Nov 13 2020 |
268 |
337.12 |
| Nov 13 2020 |
459 |
337.12 |
| Nov 06 2020 |
268 |
337.12 |
| Nov 06 2020 |
466 |
337.12 |
| Oct 30 2020 |
266 |
337.12 |
| Oct 30 2020 |
437 |
337.12 |
| Oct 23 2020 |
266 |
337.12 |
| Oct 23 2020 |
433 |
337.12 |
| Oct 16 2020 |
267 |
337.12 |
| Oct 16 2020 |
434 |
337.12 |
| Oct 09 2020 |
267 |
337.12 |
| Oct 09 2020 |
427 |
337.12 |
| Oct 02 2020 |
247 |
337.12 |
| Oct 02 2020 |
380 |
337.12 |
| Sep 25 2020 |
253 |
337.12 |
| Sep 25 2020 |
371 |
337.12 |
| Sep 18 2020 |
255 |
337.12 |
| Sep 18 2020 |
372 |
337.12 |
| Sep 11 2020 |
102 |
310.2 |
| Sep 11 2020 |
120 |
310.2 |
| Sep 04 2020 |
110 |
310.2 |
| Sep 04 2020 |
152 |
310.2 |
| Aug 28 2020 |
137 |
310.2 |
| Aug 28 2020 |
197 |
310.2 |
| Aug 21 2020 |
155 |
310.2 |
| Aug 21 2020 |
215 |
310.2 |
| Aug 14 2020 |
153 |
310.2 |
| Aug 14 2020 |
215 |
310.2 |
| Aug 07 2020 |
163 |
310.2 |
| Aug 07 2020 |
220 |
310.2 |
| Jul 31 2020 |
176 |
310.2 |
| Jul 31 2020 |
229 |
310.2 |
| Jul 24 2020 |
201 |
310.2 |
| Jul 24 2020 |
261 |
310.2 |
| Jul 17 2020 |
230 |
310.2 |
| Jul 17 2020 |
287 |
310.2 |
| Jul 10 2020 |
247 |
310.2 |
| Jul 10 2020 |
308 |
310.2 |
| Jul 03 2020 |
245 |
310.2 |
| Jul 03 2020 |
303 |
310.2 |
| Jun 26 2020 |
280 |
310.2 |
| Jun 26 2020 |
348 |
310.2 |
| Jun 19 2020 |
289 |
310.2 |
| Jun 19 2020 |
384 |
310.2 |
| Jun 12 2020 |
298 |
310.2 |
| Jun 12 2020 |
392 |
310.2 |
| Jun 05 2020 |
329 |
310.2 |
| Jun 05 2020 |
422 |
310.2 |
| May 29 2020 |
354 |
310.2 |
| May 29 2020 |
448 |
310.2 |
| May 22 2020 |
385 |
310.2 |
| May 22 2020 |
483 |
310.2 |
| May 15 2020 |
396 |
310.2 |
| May 15 2020 |
500 |
310.2 |
| May 08 2020 |
409 |
310.2 |
| May 08 2020 |
510 |
310.2 |
| May 01 2020 |
121 |
241.42 |
| May 01 2020 |
1096 |
350.99 |
| May 01 2020 |
391 |
306.01 |
| May 01 2020 |
845 |
321.8 |
| Apr 24 2020 |
121 |
241.42 |
| Apr 24 2020 |
1276 |
354.38 |
| Apr 24 2020 |
399 |
306.01 |
| Apr 24 2020 |
856 |
321.42 |
| Apr 17 2020 |
121 |
241.42 |
| Apr 17 2020 |
1377 |
354.38 |
| Apr 17 2020 |
398 |
306.01 |
| Apr 17 2020 |
907 |
321.42 |
| Apr 10 2020 |
123 |
241.42 |
| Apr 10 2020 |
1433 |
354.38 |
| Apr 10 2020 |
301 |
298.63 |
| Apr 10 2020 |
519 |
304.49 |
| Apr 03 2020 |
136 |
241.42 |
| Apr 03 2020 |
1517 |
354.38 |
| Apr 03 2020 |
319 |
298.63 |
| Apr 03 2020 |
559 |
304.49 |
| Mar 27 2020 |
135 |
241.42 |
| Mar 27 2020 |
1605 |
354.38 |
| Mar 27 2020 |
319 |
298.63 |
| Mar 27 2020 |
586 |
304.49 |
| Mar 20 2020 |
135 |
241.42 |
| Mar 20 2020 |
1657 |
354.38 |
| Mar 20 2020 |
321 |
298.63 |
| Mar 20 2020 |
611 |
304.49 |
| Mar 13 2020 |
135 |
241.42 |
| Mar 13 2020 |
1728 |
354.38 |
| Mar 13 2020 |
325 |
298.63 |
| Mar 13 2020 |
638 |
304.49 |
| Mar 06 2020 |
137 |
241.42 |
| Mar 06 2020 |
1770 |
354.38 |
| Mar 06 2020 |
328 |
298.63 |
| Mar 06 2020 |
652 |
304.49 |
| Feb 28 2020 |
146 |
241.42 |
| Feb 28 2020 |
1793 |
354.38 |
| Feb 28 2020 |
327 |
298.63 |
| Feb 28 2020 |
662 |
304.49 |
| Feb 21 2020 |
145 |
241.42 |
| Feb 21 2020 |
1769 |
354.38 |
| Feb 21 2020 |
322 |
298.63 |
| Feb 21 2020 |
661 |
304.49 |
| Feb 14 2020 |
142 |
241.42 |
| Feb 14 2020 |
1784 |
354.38 |
| Feb 14 2020 |
326 |
298.63 |
| Feb 14 2020 |
666 |
304.49 |
| Feb 07 2020 |
143 |
241.42 |
| Feb 07 2020 |
1780 |
354.38 |
| Feb 07 2020 |
211 |
285.87 |
| Feb 07 2020 |
778 |
309.34 |
| Jan 31 2020 |
143 |
241.42 |
| Jan 31 2020 |
1801 |
354.38 |
| Jan 31 2020 |
211 |
285.87 |
| Jan 31 2020 |
784 |
309.34 |
| Jan 24 2020 |
143 |
241.42 |
| Jan 24 2020 |
1796 |
354.38 |
| Jan 24 2020 |
211 |
285.87 |
| Jan 24 2020 |
783 |
309.34 |
| Jan 17 2020 |
143 |
241.42 |
| Jan 17 2020 |
1800 |
354.38 |
| Jan 17 2020 |
219 |
287.06 |
| Jan 17 2020 |
1237 |
325.25 |
| Jan 10 2020 |
143 |
241.42 |
| Jan 10 2020 |
1800 |
354.38 |
| Jan 10 2020 |
219 |
287.06 |
| Jan 10 2020 |
1238 |
325.25 |
| Jan 03 2020 |
143 |
241.42 |
| Jan 03 2020 |
1801 |
354.38 |
| Jan 03 2020 |
219 |
287.06 |
| Jan 03 2020 |
1239 |
325.25 |
| Dec 27 2019 |
143 |
241.42 |
| Dec 27 2019 |
1801 |
354.38 |
| Dec 27 2019 |
220 |
287.06 |
| Dec 27 2019 |
1240 |
325.25 |
| Dec 20 2019 |
143 |
241.42 |
| Dec 20 2019 |
1801 |
354.38 |
| Dec 20 2019 |
220 |
287.06 |
| Dec 20 2019 |
1240 |
325.25 |
| Dec 13 2019 |
143 |
241.42 |
| Dec 13 2019 |
1801 |
354.38 |
| Dec 13 2019 |
220 |
287.06 |
| Dec 13 2019 |
1240 |
325.25 |
| Dec 06 2019 |
143 |
241.42 |
| Dec 06 2019 |
1801 |
354.38 |
| Dec 06 2019 |
220 |
287.06 |
| Dec 06 2019 |
1240 |
325.25 |
| Nov 29 2019 |
143 |
241.42 |
| Nov 29 2019 |
1801 |
354.38 |
| Nov 29 2019 |
221 |
287.06 |
| Nov 29 2019 |
1244 |
325.25 |
| Nov 22 2019 |
143 |
241.42 |
| Nov 22 2019 |
1801 |
354.38 |
| Nov 22 2019 |
221 |
287.06 |
| Nov 22 2019 |
1244 |
325.25 |
| Nov 15 2019 |
143 |
241.42 |
| Nov 15 2019 |
1801 |
354.38 |
| Nov 15 2019 |
221 |
287.06 |
| Nov 15 2019 |
1244 |
325.25 |
| Nov 08 2019 |
143 |
241.42 |
| Nov 08 2019 |
1801 |
354.38 |
| Nov 08 2019 |
221 |
287.06 |
| Nov 08 2019 |
1243 |
325.25 |
| Nov 01 2019 |
143 |
241.42 |
| Nov 01 2019 |
1760 |
354.38 |
| Nov 01 2019 |
221 |
287.06 |
| Nov 01 2019 |
1236 |
325.25 |
| Oct 25 2019 |
143 |
241.42 |
| Oct 25 2019 |
1760 |
354.38 |
| Oct 25 2019 |
221 |
287.06 |
| Oct 25 2019 |
1236 |
325.25 |
| Oct 18 2019 |
143 |
241.42 |
| Oct 18 2019 |
1763 |
354.38 |
| Oct 18 2019 |
221 |
287.06 |
| Oct 18 2019 |
1236 |
325.25 |
| Oct 11 2019 |
143 |
241.42 |
| Oct 11 2019 |
1763 |
354.38 |
| Oct 11 2019 |
221 |
287.06 |
| Oct 11 2019 |
1237 |
325.25 |
| Oct 04 2019 |
143 |
241.42 |
| Oct 04 2019 |
1768 |
354.38 |
| Oct 04 2019 |
221 |
287.06 |
| Oct 04 2019 |
1239 |
325.25 |
| Sep 27 2019 |
143 |
241.42 |
| Sep 27 2019 |
1768 |
354.38 |
| Sep 27 2019 |
221 |
287.06 |
| Sep 27 2019 |
1249 |
325.25 |
| Sep 20 2019 |
143 |
241.42 |
| Sep 20 2019 |
1762 |
354.38 |
| Sep 20 2019 |
221 |
287.06 |
| Sep 20 2019 |
1247 |
325.25 |
| Sep 13 2019 |
142 |
241.42 |
| Sep 13 2019 |
1775 |
354.38 |
| Sep 13 2019 |
218 |
287.06 |
| Sep 13 2019 |
1241 |
325.25 |
| Sep 06 2019 |
142 |
241.42 |
| Sep 06 2019 |
1805 |
354.38 |
| Sep 06 2019 |
218 |
287.06 |
| Sep 06 2019 |
1246 |
325.25 |
| Aug 30 2019 |
149 |
241.42 |
| Aug 30 2019 |
1829 |
354.38 |
| Aug 30 2019 |
223 |
287.06 |
| Aug 30 2019 |
1266 |
325.25 |
| Aug 23 2019 |
150 |
241.42 |
| Aug 23 2019 |
1827 |
354.38 |
| Aug 23 2019 |
219 |
287.06 |
| Aug 23 2019 |
1256 |
325.25 |
| Aug 16 2019 |
203 |
241.42 |
| Aug 16 2019 |
1842 |
354.38 |
| Aug 16 2019 |
268 |
287.06 |
| Aug 16 2019 |
1280 |
325.25 |
| Aug 09 2019 |
204 |
241.42 |
| Aug 09 2019 |
1865 |
354.38 |
| Aug 09 2019 |
268 |
287.06 |
| Aug 09 2019 |
1291 |
325.25 |
| Aug 02 2019 |
205 |
241.42 |
| Aug 02 2019 |
1885 |
354.38 |
| Aug 02 2019 |
272 |
287.06 |
| Aug 02 2019 |
1296 |
325.25 |
| Jul 26 2019 |
205 |
241.42 |
| Jul 26 2019 |
1906 |
354.38 |
| Jul 26 2019 |
283 |
287.06 |
| Jul 26 2019 |
1335 |
325.25 |
| Jul 19 2019 |
209 |
241.42 |
| Jul 19 2019 |
1971 |
354.38 |
| Jul 19 2019 |
279 |
287.06 |
| Jul 19 2019 |
1346 |
325.25 |
| Jul 12 2019 |
210 |
241.42 |
| Jul 12 2019 |
1996 |
354.38 |
| Jul 12 2019 |
433 |
287.06 |
| Jul 12 2019 |
1459 |
325.25 |
| Jul 05 2019 |
209 |
241.42 |
| Jul 05 2019 |
2138 |
354.38 |
| Jul 05 2019 |
533 |
287.06 |
| Jul 05 2019 |
1602 |
325.25 |
| Jun 28 2019 |
207 |
241.42 |
| Jun 28 2019 |
2144 |
354.38 |
| Jun 28 2019 |
532 |
287.06 |
| Jun 28 2019 |
1623 |
325.25 |
| Jun 21 2019 |
202 |
241.42 |
| Jun 21 2019 |
2154 |
354.38 |
| Jun 21 2019 |
516 |
287.06 |
| Jun 21 2019 |
1618 |
325.25 |
| Jun 14 2019 |
209 |
241.42 |
| Jun 14 2019 |
2139 |
354.38 |
| Jun 14 2019 |
522 |
287.06 |
| Jun 14 2019 |
1631 |
325.25 |
| Jun 07 2019 |
210 |
241.42 |
| Jun 07 2019 |
2161 |
354.38 |
| Jun 07 2019 |
531 |
287.06 |
| Jun 07 2019 |
1661 |
325.25 |
| May 31 2019 |
211 |
241.42 |
| May 31 2019 |
2161 |
354.38 |
| May 31 2019 |
523 |
287.06 |
| May 31 2019 |
1654 |
325.25 |
| May 24 2019 |
210 |
241.42 |
| May 24 2019 |
2170 |
354.38 |
| May 24 2019 |
685 |
297.63 |
| May 24 2019 |
2647 |
344.76 |
| May 17 2019 |
213 |
241.42 |
| May 17 2019 |
2206 |
354.38 |
| May 17 2019 |
692 |
297.63 |
| May 17 2019 |
2711 |
344.76 |
| May 10 2019 |
213 |
241.42 |
| May 10 2019 |
2218 |
354.38 |
| May 10 2019 |
694 |
297.63 |
| May 10 2019 |
2693 |
344.76 |
| Apr 20 2018 |
131 |
213.61 |
| Apr 20 2018 |
2528 |
353.02 |
| Apr 20 2018 |
1658 |
329.06 |
| Apr 20 2018 |
2993 |
341.04 |
| Apr 13 2018 |
122 |
213.61 |
| Apr 13 2018 |
1284 |
323.24 |
| Apr 13 2018 |
1658 |
329.06 |
| Apr 13 2018 |
2111 |
324.7 |
| Apr 06 2018 |
122 |
213.61 |
| Apr 06 2018 |
1330 |
323.24 |
| Apr 06 2018 |
1673 |
329.06 |
| Apr 06 2018 |
2126 |
324.7 |
| Mar 30 2018 |
120 |
213.61 |
| Mar 30 2018 |
1381 |
323.24 |
| Mar 30 2018 |
1698 |
329.06 |
| Mar 30 2018 |
2158 |
324.7 |
| Mar 23 2018 |
306 |
247.19 |
| Mar 23 2018 |
1146 |
313.97 |
| Mar 23 2018 |
2680 |
350.68 |
| Mar 23 2018 |
1332 |
303.6 |
| Mar 16 2018 |
302 |
244.31 |
| Mar 16 2018 |
1042 |
309.37 |
| Mar 16 2018 |
2697 |
350.68 |
| Mar 16 2018 |
1090 |
296.23 |
| Mar 09 2018 |
305 |
244.31 |
| Mar 09 2018 |
993 |
307.16 |
| Mar 09 2018 |
2810 |
352.53 |
| Mar 09 2018 |
1121 |
296.23 |
| Mar 02 2018 |
305 |
244.31 |
| Mar 02 2018 |
1002 |
307.16 |
| Mar 02 2018 |
2819 |
352.53 |
| Mar 02 2018 |
1253 |
296.23 |
| Feb 23 2018 |
302 |
244.31 |
| Feb 23 2018 |
1029 |
307.16 |
| Feb 23 2018 |
2844 |
352.53 |
| Feb 23 2018 |
1258 |
296.23 |
| Feb 16 2018 |
300 |
244.31 |
| Feb 16 2018 |
1043 |
307.16 |
| Feb 16 2018 |
2845 |
352.53 |
| Feb 16 2018 |
1267 |
296.23 |
| Feb 09 2018 |
301 |
244.31 |
| Feb 09 2018 |
1042 |
307.16 |
| Feb 09 2018 |
2845 |
352.53 |
| Feb 09 2018 |
1275 |
296.23 |
| Feb 02 2018 |
301 |
244.31 |
| Feb 02 2018 |
1047 |
307.16 |
| Feb 02 2018 |
2843 |
352.53 |
| Feb 02 2018 |
1282 |
296.23 |
| Jan 26 2018 |
301 |
244.31 |
| Jan 26 2018 |
1049 |
307.16 |
| Jan 26 2018 |
3206 |
359.3 |
| Jan 26 2018 |
1282 |
296.23 |
| Jan 19 2018 |
301 |
244.31 |
| Jan 19 2018 |
1053 |
307.16 |
| Jan 19 2018 |
3206 |
359.3 |
| Jan 19 2018 |
1282 |
296.23 |
| Jan 12 2018 |
300 |
244.31 |
| Jan 12 2018 |
1054 |
307.16 |
| Jan 12 2018 |
3213 |
359.3 |
| Jan 12 2018 |
1288 |
296.23 |
| Jan 05 2018 |
300 |
244.31 |
| Jan 05 2018 |
1054 |
307.16 |
| Jan 05 2018 |
3219 |
359.3 |
| Jan 05 2018 |
1290 |
296.23 |
| Dec 29 2017 |
300 |
244.31 |
| Dec 29 2017 |
1054 |
307.16 |
| Dec 29 2017 |
3219 |
359.3 |
| Dec 29 2017 |
1290 |
296.23 |
| Dec 22 2017 |
300 |
244.31 |
| Dec 22 2017 |
1054 |
307.16 |
| Dec 22 2017 |
3219 |
359.3 |
| Dec 22 2017 |
1290 |
296.23 |
| Dec 15 2017 |
300 |
244.31 |
| Dec 15 2017 |
1054 |
307.16 |
| Dec 15 2017 |
3218 |
359.3 |
| Dec 15 2017 |
1292 |
296.23 |
| Dec 08 2017 |
300 |
244.31 |
| Dec 08 2017 |
1054 |
307.16 |
| Dec 08 2017 |
3218 |
359.3 |
| Dec 08 2017 |
1292 |
296.23 |
| Dec 01 2017 |
300 |
244.31 |
| Dec 01 2017 |
1054 |
307.16 |
| Dec 01 2017 |
3218 |
359.3 |
| Dec 01 2017 |
1292 |
296.23 |
| Nov 24 2017 |
300 |
244.31 |
| Nov 24 2017 |
1054 |
307.16 |
| Nov 24 2017 |
3218 |
359.3 |
| Nov 24 2017 |
1292 |
296.23 |
| Nov 17 2017 |
300 |
244.31 |
| Nov 17 2017 |
1054 |
307.16 |
| Nov 17 2017 |
3218 |
359.3 |
| Nov 17 2017 |
1292 |
296.23 |
| Nov 10 2017 |
300 |
244.31 |
| Nov 10 2017 |
1055 |
307.16 |
| Nov 10 2017 |
3218 |
359.3 |
| Nov 10 2017 |
1292 |
296.23 |
| Nov 03 2017 |
300 |
244.31 |
| Nov 03 2017 |
1055 |
307.16 |
| Nov 03 2017 |
3218 |
359.3 |
| Nov 03 2017 |
1292 |
296.23 |
| Oct 27 2017 |
300 |
244.31 |
| Oct 27 2017 |
1066 |
307.16 |
| Oct 27 2017 |
3218 |
359.3 |
| Oct 27 2017 |
1294 |
296.23 |
| Oct 20 2017 |
300 |
244.31 |
| Oct 20 2017 |
1061 |
307.16 |
| Oct 20 2017 |
3227 |
359.3 |
| Oct 20 2017 |
1290 |
296.23 |
| Oct 13 2017 |
300 |
244.31 |
| Oct 13 2017 |
1061 |
307.16 |
| Oct 13 2017 |
3227 |
359.3 |
| Oct 13 2017 |
1291 |
296.23 |
| Oct 06 2017 |
300 |
244.31 |
| Oct 06 2017 |
1059 |
307.16 |
| Oct 06 2017 |
3226 |
359.3 |
| Oct 06 2017 |
1290 |
296.23 |
| Sep 29 2017 |
300 |
244.31 |
| Sep 29 2017 |
1059 |
307.16 |
| Sep 29 2017 |
3227 |
359.3 |
| Sep 29 2017 |
1290 |
296.23 |
| Sep 22 2017 |
300 |
244.31 |
| Sep 22 2017 |
1072 |
307.16 |
| Sep 22 2017 |
3223 |
359.3 |
| Sep 22 2017 |
1298 |
296.23 |
| Sep 15 2017 |
300 |
244.31 |
| Sep 15 2017 |
1071 |
307.16 |
| Sep 15 2017 |
3255 |
359.3 |
| Sep 15 2017 |
1310 |
296.23 |
| Sep 08 2017 |
299 |
244.31 |
| Sep 08 2017 |
1062 |
307.16 |
| Sep 08 2017 |
3297 |
359.3 |
| Sep 08 2017 |
1324 |
296.23 |
| Sep 01 2017 |
307 |
244.31 |
| Sep 01 2017 |
1041 |
307.16 |
| Sep 01 2017 |
3356 |
359.3 |
| Sep 01 2017 |
1278 |
296.23 |
| Aug 25 2017 |
309 |
244.31 |
| Aug 25 2017 |
1226 |
307.16 |
| Aug 25 2017 |
3363 |
359.3 |
| Aug 25 2017 |
1370 |
296.23 |
| Aug 18 2017 |
311 |
244.31 |
| Aug 18 2017 |
1227 |
307.16 |
| Aug 18 2017 |
3397 |
359.3 |
| Aug 18 2017 |
1381 |
296.23 |
| Aug 11 2017 |
311 |
244.31 |
| Aug 11 2017 |
1257 |
307.16 |
| Aug 11 2017 |
3377 |
359.3 |
| Aug 11 2017 |
1411 |
296.23 |
| Aug 04 2017 |
316 |
244.31 |
| Aug 04 2017 |
1252 |
307.16 |
| Aug 04 2017 |
3437 |
359.3 |
| Aug 04 2017 |
1422 |
296.23 |
| Jul 28 2017 |
316 |
244.31 |
| Jul 28 2017 |
1266 |
307.16 |
| Jul 28 2017 |
3469 |
359.3 |
| Jul 28 2017 |
1443 |
296.23 |
| Jul 21 2017 |
322 |
244.31 |
| Jul 21 2017 |
1301 |
307.16 |
| Jul 21 2017 |
3545 |
359.3 |
| Jul 21 2017 |
1462 |
296.23 |
| Jul 14 2017 |
353 |
244.31 |
| Jul 14 2017 |
1315 |
307.16 |
| Jul 14 2017 |
3584 |
359.3 |
| Jul 14 2017 |
1466 |
296.23 |
| Jul 07 2017 |
352 |
244.31 |
| Jul 07 2017 |
1331 |
307.16 |
| Jul 07 2017 |
3611 |
359.3 |
| Jul 07 2017 |
1476 |
296.23 |
| Jun 30 2017 |
354 |
244.31 |
| Jun 30 2017 |
1347 |
307.16 |
| Jun 30 2017 |
3647 |
359.3 |
| Jun 30 2017 |
1485 |
296.23 |
| Jun 23 2017 |
356 |
244.31 |
| Jun 23 2017 |
1397 |
307.16 |
| Jun 23 2017 |
4473 |
359.3 |
| Jun 23 2017 |
1485 |
296.23 |
| Jun 16 2017 |
345 |
244.31 |
| Jun 16 2017 |
1378 |
307.16 |
| Jun 16 2017 |
4577 |
359.3 |
| Jun 16 2017 |
1518 |
296.23 |
| Jun 09 2017 |
347 |
244.31 |
| Jun 09 2017 |
1222 |
307.16 |
| Jun 09 2017 |
4648 |
359.3 |
| Jun 09 2017 |
1381 |
296.23 |
| Jun 02 2017 |
350 |
244.31 |
| Jun 02 2017 |
1334 |
307.16 |
| Jun 02 2017 |
4669 |
359.3 |
| Jun 02 2017 |
1470 |
296.23 |
| May 26 2017 |
357 |
244.31 |
| May 26 2017 |
1381 |
307.16 |
| May 26 2017 |
4729 |
359.3 |
| May 26 2017 |
1493 |
296.23 |
| May 19 2017 |
375 |
244.31 |
| May 19 2017 |
1407 |
307.16 |
| May 19 2017 |
4726 |
359.3 |
| May 19 2017 |
1498 |
296.23 |
| May 12 2017 |
381 |
244.31 |
| May 12 2017 |
1411 |
307.16 |
| May 12 2017 |
4809 |
359.3 |
| May 12 2017 |
1492 |
296.23 |
| May 05 2017 |
494 |
251.92 |
| May 05 2017 |
1713 |
313.68 |
| May 05 2017 |
4053 |
346.93 |
| May 05 2017 |
1587 |
297.18 |
| Apr 28 2017 |
485 |
251.92 |
| Apr 28 2017 |
1531 |
309.28 |
| Apr 28 2017 |
4245 |
351.4 |
| Apr 28 2017 |
1741 |
300.53 |
| Apr 21 2017 |
491 |
251.92 |
| Apr 21 2017 |
1540 |
309.28 |
| Apr 21 2017 |
4343 |
351.4 |
| Apr 21 2017 |
1780 |
300.53 |
| Apr 14 2017 |
512 |
251.92 |
| Apr 14 2017 |
1589 |
309.28 |
| Apr 14 2017 |
4401 |
351.4 |
| Apr 14 2017 |
1816 |
300.53 |
| Apr 07 2017 |
498 |
251.92 |
| Apr 07 2017 |
1587 |
309.28 |
| Apr 07 2017 |
4479 |
351.4 |
| Apr 07 2017 |
1697 |
300.53 |
| Mar 31 2017 |
769 |
270.56 |
| Mar 31 2017 |
1620 |
309.14 |
| Mar 31 2017 |
3464 |
334.57 |
| Mar 31 2017 |
1312 |
291.19 |
| Mar 24 2017 |
923 |
281.47 |
| Mar 24 2017 |
2845 |
334.26 |
| Mar 24 2017 |
1911 |
306.81 |
| Mar 24 2017 |
1302 |
291.2 |
| Mar 17 2017 |
930 |
281.47 |
| Mar 17 2017 |
2881 |
334.26 |
| Mar 17 2017 |
1946 |
306.81 |
| Mar 17 2017 |
1310 |
291.2 |
| Mar 10 2017 |
931 |
281.47 |
| Mar 10 2017 |
2542 |
327.6 |
| Mar 10 2017 |
1970 |
306.81 |
| Mar 10 2017 |
1311 |
290.9 |
| Mar 03 2017 |
931 |
281.47 |
| Mar 03 2017 |
2549 |
327.6 |
| Mar 03 2017 |
1952 |
306.81 |
| Mar 03 2017 |
1312 |
290.9 |
| Feb 24 2017 |
734 |
269.11 |
| Feb 24 2017 |
2280 |
321.75 |
| Feb 24 2017 |
1965 |
306.81 |
| Feb 24 2017 |
1352 |
290.9 |
| Feb 17 2017 |
734 |
269.11 |
| Feb 17 2017 |
2283 |
321.75 |
| Feb 17 2017 |
1883 |
306.81 |
| Feb 17 2017 |
1355 |
290.9 |
| Feb 10 2017 |
741 |
269.11 |
| Feb 10 2017 |
2313 |
321.75 |
| Feb 10 2017 |
1891 |
306.81 |
| Feb 10 2017 |
1361 |
290.9 |
| Feb 03 2017 |
743 |
269.11 |
| Feb 03 2017 |
2823 |
331.05 |
| Feb 03 2017 |
2038 |
309.66 |
| Feb 03 2017 |
1387 |
291.2 |
| Jan 27 2017 |
743 |
269.11 |
| Jan 27 2017 |
2510 |
325.13 |
| Jan 27 2017 |
2070 |
310.23 |
| Jan 27 2017 |
1390 |
291.2 |
| Jan 20 2017 |
742 |
269.11 |
| Jan 20 2017 |
2518 |
325.13 |
| Jan 20 2017 |
2070 |
310.23 |
| Jan 20 2017 |
1392 |
291.2 |
| Jan 13 2017 |
742 |
269.11 |
| Jan 13 2017 |
2527 |
325.13 |
| Jan 13 2017 |
2070 |
310.23 |
| Jan 13 2017 |
1393 |
291.2 |
| Jan 06 2017 |
742 |
269.11 |
| Jan 06 2017 |
2527 |
325.13 |
| Jan 06 2017 |
2075 |
310.23 |
| Jan 06 2017 |
1395 |
291.2 |
| Dec 30 2016 |
742 |
269.11 |
| Dec 30 2016 |
2527 |
325.13 |
| Dec 30 2016 |
2077 |
310.23 |
| Dec 30 2016 |
1398 |
291.2 |
| Dec 23 2016 |
742 |
269.11 |
| Dec 23 2016 |
2527 |
325.13 |
| Dec 23 2016 |
2077 |
310.23 |
| Dec 23 2016 |
1398 |
291.2 |
| Dec 16 2016 |
742 |
269.11 |
| Dec 16 2016 |
2527 |
325.13 |
| Dec 16 2016 |
2076 |
310.23 |
| Dec 16 2016 |
1400 |
291.2 |
| Dec 09 2016 |
742 |
269.11 |
| Dec 09 2016 |
2527 |
325.13 |
| Dec 09 2016 |
2074 |
310.23 |
| Dec 09 2016 |
1400 |
291.2 |
| Dec 02 2016 |
742 |
269.11 |
| Dec 02 2016 |
2527 |
325.13 |
| Dec 02 2016 |
2074 |
310.23 |
| Dec 02 2016 |
1400 |
291.2 |
| Nov 25 2016 |
742 |
269.11 |
| Nov 25 2016 |
2527 |
325.13 |
| Nov 25 2016 |
2074 |
310.23 |
| Nov 25 2016 |
1400 |
291.2 |
| Nov 18 2016 |
742 |
269.11 |
| Nov 18 2016 |
2527 |
325.13 |
| Nov 18 2016 |
2074 |
310.23 |
| Nov 18 2016 |
1400 |
291.2 |
| Nov 11 2016 |
742 |
269.11 |
| Nov 11 2016 |
2528 |
325.13 |
| Nov 11 2016 |
2074 |
310.23 |
| Nov 11 2016 |
1402 |
291.2 |
| Nov 04 2016 |
742 |
269.11 |
| Nov 04 2016 |
2528 |
325.13 |
| Nov 04 2016 |
2074 |
310.23 |
| Nov 04 2016 |
1402 |
291.2 |
| Oct 28 2016 |
742 |
269.11 |
| Oct 28 2016 |
2525 |
325.13 |
| Oct 28 2016 |
2074 |
310.23 |
| Oct 28 2016 |
1400 |
291.2 |
| Oct 21 2016 |
742 |
269.11 |
| Oct 21 2016 |
2530 |
325.13 |
| Oct 21 2016 |
2078 |
310.23 |
| Oct 21 2016 |
1399 |
291.2 |
| Oct 14 2016 |
741 |
269.11 |
| Oct 14 2016 |
2534 |
325.13 |
| Oct 14 2016 |
2080 |
310.23 |
| Oct 14 2016 |
1401 |
291.2 |
| Oct 07 2016 |
741 |
269.11 |
| Oct 07 2016 |
2543 |
325.13 |
| Oct 07 2016 |
2080 |
310.23 |
| Oct 07 2016 |
1403 |
291.2 |
| Sep 30 2016 |
762 |
269.11 |
| Sep 30 2016 |
2543 |
325.13 |
| Sep 30 2016 |
2082 |
310.23 |
| Sep 30 2016 |
1403 |
291.2 |
| Sep 23 2016 |
762 |
269.11 |
| Sep 23 2016 |
2528 |
325.13 |
| Sep 23 2016 |
2079 |
310.23 |
| Sep 23 2016 |
1395 |
291.2 |
| Sep 16 2016 |
764 |
269.11 |
| Sep 16 2016 |
2523 |
325.13 |
| Sep 16 2016 |
2099 |
310.23 |
| Sep 16 2016 |
1402 |
291.2 |
| Sep 09 2016 |
786 |
269.11 |
| Sep 09 2016 |
2562 |
325.13 |
| Sep 09 2016 |
2157 |
310.23 |
| Sep 09 2016 |
1457 |
291.2 |
| Sep 02 2016 |
817 |
269.11 |
| Sep 02 2016 |
2571 |
325.13 |
| Sep 02 2016 |
2192 |
310.23 |
| Sep 02 2016 |
1493 |
291.2 |
| Aug 26 2016 |
817 |
269.11 |
| Aug 26 2016 |
2275 |
325.13 |
| Aug 26 2016 |
2202 |
310.23 |
| Aug 26 2016 |
1435 |
291.2 |
| Aug 19 2016 |
828 |
269.11 |
| Aug 19 2016 |
2290 |
325.13 |
| Aug 19 2016 |
2202 |
310.23 |
| Aug 19 2016 |
1440 |
291.2 |
| Aug 12 2016 |
1040 |
269.11 |
| Aug 12 2016 |
2296 |
325.13 |
| Aug 12 2016 |
2242 |
310.23 |
| Aug 12 2016 |
1312 |
274.57 |
| Aug 05 2016 |
1045 |
269.11 |
| Aug 05 2016 |
2383 |
325.13 |
| Aug 05 2016 |
2276 |
310.23 |
| Aug 05 2016 |
1396 |
274.57 |
| Jul 29 2016 |
1024 |
269.11 |
| Jul 29 2016 |
2282 |
325.13 |
| Jul 29 2016 |
2279 |
310.23 |
| Jul 29 2016 |
1385 |
274.57 |
| Jul 22 2016 |
1070 |
269.11 |
| Jul 22 2016 |
2375 |
325.13 |
| Jul 22 2016 |
2358 |
310.23 |
| Jul 22 2016 |
1422 |
274.57 |
| Jun 22 2016 |
971 |
262.54 |
| Jun 22 2016 |
2458 |
325.13 |
| Jun 22 2016 |
2163 |
304.22 |
| Jun 22 2016 |
1732 |
274.57 |
| Jun 15 2016 |
986 |
262.54 |
| Jun 15 2016 |
1837 |
311.08 |
| Jun 15 2016 |
2208 |
304.22 |
| Jun 15 2016 |
1757 |
274.57 |
| Jun 08 2016 |
994 |
262.54 |
| Jun 08 2016 |
1808 |
311.08 |
| Jun 08 2016 |
2251 |
304.22 |
| Jun 08 2016 |
1738 |
274.57 |
| Jun 01 2016 |
1299 |
273.19 |
| Jun 01 2016 |
1843 |
311.08 |
| Jun 01 2016 |
2275 |
304.22 |
| Jun 01 2016 |
1862 |
274.57 |
| May 25 2016 |
1307 |
273.19 |
| May 25 2016 |
1861 |
311.08 |
| May 25 2016 |
2322 |
304.22 |
| May 25 2016 |
1885 |
274.57 |
| May 18 2016 |
1309 |
273.19 |
| May 18 2016 |
1888 |
311.08 |
| May 18 2016 |
2324 |
304.22 |
| May 18 2016 |
1887 |
274.57 |
| May 11 2016 |
1222 |
273.19 |
| May 11 2016 |
1868 |
311.08 |
| May 11 2016 |
2335 |
304.22 |
| May 11 2016 |
1880 |
274.57 |
| May 04 2016 |
1465 |
282.37 |
| May 04 2016 |
2341 |
321.27 |
| May 04 2016 |
3340 |
322.93 |
| May 04 2016 |
2608 |
288.13 |
| Apr 27 2016 |
1496 |
280.33 |
| Apr 27 2016 |
2305 |
318.2 |
| Apr 27 2016 |
2472 |
305.8 |
| Apr 27 2016 |
2670 |
288.13 |
| Apr 20 2016 |
1537 |
280.33 |
| Apr 20 2016 |
2334 |
318.2 |
| Apr 20 2016 |
2572 |
305.8 |
| Apr 20 2016 |
2741 |
288.13 |
| Apr 13 2016 |
1557 |
280.33 |
| Apr 13 2016 |
2451 |
318.2 |
| Apr 13 2016 |
2543 |
305.8 |
| Apr 13 2016 |
2728 |
288.13 |
| Apr 06 2016 |
1591 |
280.33 |
| Apr 06 2016 |
2487 |
318.2 |
| Apr 06 2016 |
2145 |
297.36 |
| Apr 06 2016 |
2749 |
288.13 |
| Mar 30 2016 |
1322 |
268.79 |
| Mar 30 2016 |
2531 |
320.07 |
| Mar 30 2016 |
2878 |
311.77 |
| Mar 30 2016 |
1676 |
266.09 |
| Mar 23 2016 |
1340 |
268.79 |
| Mar 23 2016 |
2615 |
320.07 |
| Mar 23 2016 |
4420 |
337.72 |
| Mar 23 2016 |
2170 |
276.99 |
| Mar 16 2016 |
1333 |
268.79 |
| Mar 16 2016 |
2657 |
320.07 |
| Mar 16 2016 |
4335 |
337.72 |
| Mar 16 2016 |
2150 |
276.99 |
| Mar 09 2016 |
1557 |
277.9 |
| Mar 09 2016 |
2091 |
307.8 |
| Mar 09 2016 |
4339 |
337.72 |
| Mar 09 2016 |
2729 |
287.34 |
| Mar 02 2016 |
1555 |
277.9 |
| Mar 02 2016 |
2082 |
307.8 |
| Mar 02 2016 |
4335 |
337.72 |
| Mar 02 2016 |
2705 |
287.34 |
| Feb 24 2016 |
1542 |
277.9 |
| Feb 24 2016 |
2100 |
307.8 |
| Feb 24 2016 |
4333 |
337.72 |
| Feb 24 2016 |
2705 |
287.34 |
| Feb 17 2016 |
1540 |
277.9 |
| Feb 17 2016 |
2136 |
307.8 |
| Feb 17 2016 |
4356 |
337.72 |
| Feb 17 2016 |
2732 |
287.34 |
| Feb 10 2016 |
1618 |
280.32 |
| Feb 10 2016 |
2165 |
308.02 |
| Feb 10 2016 |
4734 |
342.35 |
| Feb 10 2016 |
2209 |
277.2 |
| Feb 03 2016 |
1617 |
280.32 |
| Feb 03 2016 |
2176 |
308.02 |
| Feb 03 2016 |
4743 |
342.35 |
| Feb 03 2016 |
2225 |
277.2 |
| Jan 27 2016 |
1617 |
280.32 |
| Jan 27 2016 |
2187 |
308.02 |
| Jan 27 2016 |
4764 |
342.35 |
| Jan 27 2016 |
2237 |
277.2 |
| Jan 20 2016 |
1533 |
277.17 |
| Jan 20 2016 |
2190 |
308.02 |
| Jan 20 2016 |
4778 |
342.35 |
| Jan 20 2016 |
2241 |
277.2 |
| Jan 13 2016 |
1533 |
277.17 |
| Jan 13 2016 |
2192 |
308.02 |
| Jan 13 2016 |
4790 |
342.35 |
| Jan 13 2016 |
2241 |
277.2 |
| Jan 06 2016 |
1533 |
277.17 |
| Jan 06 2016 |
2192 |
308.02 |
| Jan 06 2016 |
4792 |
342.35 |
| Jan 06 2016 |
2242 |
277.2 |
| Dec 30 2015 |
1533 |
277.17 |
| Dec 30 2015 |
2192 |
308.02 |
| Dec 30 2015 |
4793 |
342.35 |
| Dec 30 2015 |
2239 |
277.2 |
| Dec 23 2015 |
1533 |
277.17 |
| Dec 23 2015 |
2192 |
308.02 |
| Dec 23 2015 |
4793 |
342.35 |
| Dec 23 2015 |
2239 |
277.2 |
| Dec 16 2015 |
1533 |
277.17 |
| Dec 16 2015 |
2192 |
308.02 |
| Dec 16 2015 |
4793 |
342.35 |
| Dec 16 2015 |
2239 |
277.2 |
| Dec 09 2015 |
1533 |
277.17 |
| Dec 09 2015 |
2192 |
308.02 |
| Dec 09 2015 |
4795 |
342.35 |
| Dec 09 2015 |
2240 |
277.2 |
| Dec 02 2015 |
1533 |
277.17 |
| Dec 02 2015 |
2192 |
308.02 |
| Dec 02 2015 |
4796 |
342.35 |
| Dec 02 2015 |
2240 |
277.2 |
| Nov 25 2015 |
1533 |
277.17 |
| Nov 25 2015 |
2192 |
308.02 |
| Nov 25 2015 |
4796 |
342.35 |
| Nov 25 2015 |
2240 |
277.2 |
| Nov 18 2015 |
1533 |
277.17 |
| Nov 18 2015 |
2192 |
308.02 |
| Nov 18 2015 |
4796 |
342.35 |
| Nov 18 2015 |
2240 |
277.2 |
| Nov 11 2015 |
1533 |
277.17 |
| Nov 11 2015 |
2191 |
308.02 |
| Nov 11 2015 |
4796 |
342.35 |
| Nov 11 2015 |
2239 |
277.2 |
| Nov 04 2015 |
1533 |
277.17 |
| Nov 04 2015 |
2191 |
308.02 |
| Nov 04 2015 |
4796 |
342.35 |
| Nov 04 2015 |
2239 |
277.2 |
| Oct 28 2015 |
1535 |
277.17 |
| Oct 28 2015 |
2191 |
308.02 |
| Oct 28 2015 |
4788 |
342.35 |
| Oct 28 2015 |
2240 |
277.2 |
| Oct 21 2015 |
1537 |
277.17 |
| Oct 21 2015 |
2188 |
308.02 |
| Oct 21 2015 |
4793 |
342.35 |
| Oct 21 2015 |
2241 |
277.2 |
| Oct 14 2015 |
1537 |
277.17 |
| Oct 14 2015 |
2189 |
308.02 |
| Oct 14 2015 |
4797 |
342.35 |
| Oct 14 2015 |
2240 |
277.2 |
| Oct 07 2015 |
1537 |
277.17 |
| Oct 07 2015 |
2188 |
308.02 |
| Oct 07 2015 |
4792 |
342.35 |
| Oct 07 2015 |
2239 |
277.2 |
| Sep 30 2015 |
1532 |
277.17 |
| Sep 30 2015 |
2189 |
308.02 |
| Sep 30 2015 |
4794 |
342.35 |
| Sep 30 2015 |
2234 |
277.2 |
| Sep 23 2015 |
1549 |
277.17 |
| Sep 23 2015 |
2197 |
308.02 |
| Sep 23 2015 |
4804 |
342.35 |
| Sep 23 2015 |
2245 |
277.2 |
| Sep 16 2015 |
1551 |
277.17 |
| Sep 16 2015 |
2186 |
308.02 |
| Sep 16 2015 |
4813 |
342.35 |
| Sep 16 2015 |
2238 |
277.2 |
| Sep 09 2015 |
1557 |
277.17 |
| Sep 09 2015 |
2190 |
308.02 |
| Sep 09 2015 |
4833 |
342.35 |
| Sep 09 2015 |
2224 |
277.2 |
| Sep 02 2015 |
1534 |
277.17 |
| Sep 02 2015 |
2210 |
308.02 |
| Sep 02 2015 |
4793 |
342.35 |
| Sep 02 2015 |
2214 |
277.2 |
| Aug 26 2015 |
1566 |
277.17 |
| Aug 26 2015 |
2262 |
308.02 |
| Aug 26 2015 |
4904 |
342.35 |
| Aug 26 2015 |
2240 |
277.2 |
| Aug 19 2015 |
1558 |
277.17 |
| Aug 19 2015 |
2353 |
308.02 |
| Aug 19 2015 |
4910 |
342.35 |
| Aug 19 2015 |
2261 |
277.2 |
| Aug 12 2015 |
1579 |
277.17 |
| Aug 12 2015 |
2319 |
308.02 |
| Aug 12 2015 |
4946 |
342.35 |
| Aug 12 2015 |
2276 |
277.2 |
| Aug 05 2015 |
1586 |
277.17 |
| Aug 05 2015 |
2352 |
308.02 |
| Aug 05 2015 |
4453 |
336.14 |
| Aug 05 2015 |
2298 |
277.2 |
| Jul 29 2015 |
1996 |
291.75 |
| Jul 29 2015 |
2353 |
308.02 |
| Jul 29 2015 |
4524 |
336.14 |
| Jul 29 2015 |
3065 |
289.64 |
| Jul 22 2015 |
1998 |
291.75 |
| Jul 22 2015 |
2355 |
308.02 |
| Jul 22 2015 |
4510 |
336.14 |
| Jul 22 2015 |
3047 |
289.64 |
| Jul 15 2015 |
2078 |
291.75 |
| Jul 15 2015 |
2512 |
308.02 |
| Jul 15 2015 |
4591 |
336.14 |
| Jul 15 2015 |
3122 |
289.64 |
| Jul 08 2015 |
2117 |
291.75 |
| Jul 08 2015 |
2530 |
308.02 |
| Jul 08 2015 |
4611 |
336.14 |
| Jul 08 2015 |
3210 |
289.64 |
| Jul 01 2015 |
2145 |
291.75 |
| Jul 01 2015 |
2567 |
308.02 |
| Jul 01 2015 |
4679 |
336.14 |
| Jul 01 2015 |
3227 |
289.64 |
| Jun 24 2015 |
2151 |
291.75 |
| Jun 24 2015 |
2608 |
308.02 |
| Jun 24 2015 |
4762 |
336.14 |
| Jun 24 2015 |
3275 |
289.64 |
| Jun 17 2015 |
2211 |
291.75 |
| Jun 17 2015 |
3332 |
321.59 |
| Jun 17 2015 |
4798 |
336.14 |
| Jun 17 2015 |
3879 |
296.76 |
| Jun 10 2015 |
1973 |
285.75 |
| Jun 10 2015 |
3348 |
321.59 |
| Jun 10 2015 |
4838 |
336.14 |
| Jun 10 2015 |
3805 |
296.76 |
| Jun 03 2015 |
1957 |
285.75 |
| Jun 03 2015 |
3453 |
321.59 |
| Jun 03 2015 |
5583 |
344.83 |
| Jun 03 2015 |
3535 |
291.86 |
| May 27 2015 |
1970 |
285.75 |
| May 27 2015 |
3437 |
321.59 |
| May 27 2015 |
5611 |
344.83 |
| May 27 2015 |
3549 |
291.86 |
| May 20 2015 |
1966 |
285.75 |
| May 20 2015 |
3467 |
321.59 |
| May 20 2015 |
5645 |
344.83 |
| May 20 2015 |
3602 |
291.86 |
| May 13 2015 |
1962 |
285.75 |
| May 13 2015 |
3511 |
321.59 |
| May 13 2015 |
5630 |
344.83 |
| May 13 2015 |
3593 |
291.86 |
| May 06 2015 |
1999 |
290.28 |
| May 06 2015 |
4015 |
330.45 |
| May 06 2015 |
8858 |
384.31 |
| May 06 2015 |
3709 |
295.31 |
| Apr 29 2015 |
2075 |
290.28 |
| Apr 29 2015 |
4097 |
330.45 |
| Apr 29 2015 |
8943 |
384.31 |
| Apr 29 2015 |
3807 |
295.31 |
| Apr 22 2015 |
2070 |
290.28 |
| Apr 22 2015 |
4139 |
330.45 |
| Apr 22 2015 |
8992 |
384.31 |
| Apr 22 2015 |
3826 |
295.31 |
| Apr 15 2015 |
2058 |
290.28 |
| Apr 15 2015 |
4175 |
330.45 |
| Apr 15 2015 |
8972 |
384.31 |
| Apr 15 2015 |
3861 |
295.31 |
| Apr 08 2015 |
2059 |
290.28 |
| Apr 08 2015 |
4173 |
330.45 |
| Apr 08 2015 |
9118 |
384.31 |
| Apr 08 2015 |
3908 |
295.31 |
| Apr 01 2015 |
2054 |
290.28 |
| Apr 01 2015 |
4224 |
330.45 |
| Apr 01 2015 |
9227 |
384.31 |
| Apr 01 2015 |
3969 |
295.31 |
| Mar 25 2015 |
2068 |
290.28 |
| Mar 25 2015 |
4030 |
330.45 |
| Mar 25 2015 |
9139 |
384.31 |
| Mar 25 2015 |
3882 |
295.31 |
| Mar 18 2015 |
2035 |
289.99 |
| Mar 18 2015 |
4887 |
344.19 |
| Mar 18 2015 |
9052 |
384.31 |
| Mar 18 2015 |
6677 |
329.79 |
| Mar 11 2015 |
2091 |
289.99 |
| Mar 11 2015 |
4995 |
344.19 |
| Mar 11 2015 |
9131 |
384.31 |
| Mar 11 2015 |
6945 |
329.79 |
| Mar 04 2015 |
2107 |
289.99 |
| Mar 04 2015 |
5097 |
344.19 |
| Mar 04 2015 |
9261 |
384.31 |
| Mar 04 2015 |
7017 |
329.79 |
