Apr 24 2024 |
557 |
247.79 |
Apr 17 2024 |
550 |
247.79 |
Apr 10 2024 |
562 |
247.79 |
Apr 03 2024 |
557 |
247.79 |
Mar 27 2024 |
574 |
247.79 |
Mar 21 2024 |
568 |
247.79 |
Mar 14 2024 |
592 |
247.79 |
Mar 07 2024 |
589 |
247.79 |
Feb 29 2024 |
585 |
247.79 |
Feb 22 2024 |
593 |
247.79 |
Feb 15 2024 |
598 |
247.79 |
Feb 08 2024 |
605 |
247.79 |
Feb 01 2024 |
582 |
247.79 |
Jan 25 2024 |
563 |
247.79 |
Jan 18 2024 |
564 |
247.79 |
Jan 11 2024 |
563 |
247.79 |
Jan 04 2024 |
564 |
247.79 |
Dec 28 2023 |
564 |
247.79 |
Dec 21 2023 |
564 |
247.79 |
Dec 14 2023 |
557 |
247.79 |
Dec 07 2023 |
557 |
247.79 |
Nov 30 2023 |
560 |
247.79 |
Nov 23 2023 |
545 |
247.79 |
Nov 16 2023 |
532 |
247.79 |
Nov 09 2023 |
533 |
247.79 |
Nov 02 2023 |
533 |
247.79 |
Oct 26 2023 |
533 |
247.79 |
Oct 19 2023 |
525 |
247.79 |
Oct 12 2023 |
524 |
247.79 |
Oct 05 2023 |
530 |
247.79 |
Sep 28 2023 |
534 |
247.79 |
Sep 21 2023 |
514 |
247.79 |
Sep 14 2023 |
525 |
247.79 |
Sep 07 2023 |
539 |
247.79 |
Aug 31 2023 |
554 |
247.79 |
Aug 24 2023 |
577 |
247.79 |
Aug 17 2023 |
592 |
247.79 |
Aug 10 2023 |
600 |
247.79 |
Aug 03 2023 |
617 |
247.79 |
Jul 27 2023 |
624 |
247.79 |
Jul 02 2014 |
3069 |
305.75 |
Jul 02 2014 |
5351 |
305.75 |
Jun 25 2014 |
3094 |
305.75 |
Jun 25 2014 |
17306 |
465.4 |
Jun 25 2014 |
14080 |
385.57 |
Jun 18 2014 |
3128 |
305.75 |
Jun 18 2014 |
17440 |
465.4 |
Jun 18 2014 |
14094 |
385.57 |
Jun 11 2014 |
3166 |
305.75 |
Jun 11 2014 |
17449 |
465.4 |
Jun 11 2014 |
14235 |
385.57 |
Jun 04 2014 |
3198 |
305.75 |
Jun 04 2014 |
17791 |
465.4 |
Jun 04 2014 |
14347 |
385.57 |
May 28 2014 |
3226 |
305.75 |
May 28 2014 |
17764 |
465.4 |
May 28 2014 |
14362 |
385.57 |
May 21 2014 |
3248 |
305.75 |
May 21 2014 |
17854 |
465.4 |
May 21 2014 |
14449 |
385.57 |
May 14 2014 |
3283 |
305.75 |
May 14 2014 |
17942 |
465.4 |
May 14 2014 |
14509 |
385.57 |
May 07 2014 |
3213 |
305.75 |
May 07 2014 |
17671 |
465.4 |
May 07 2014 |
14304 |
385.57 |
Apr 30 2014 |
3420 |
305.75 |
Apr 30 2014 |
18271 |
465.4 |
Apr 30 2014 |
14723 |
385.57 |
Apr 23 2014 |
3510 |
305.75 |
Apr 23 2014 |
15559 |
435.63 |
Apr 23 2014 |
15969 |
392.33 |
Apr 16 2014 |
3507 |
305.75 |
Apr 16 2014 |
11750 |
398.93 |
Apr 16 2014 |
13502 |
375.64 |
Apr 09 2014 |
3650 |
305.75 |
Apr 09 2014 |
10406 |
383.8 |
Apr 09 2014 |
10598 |
351.87 |
Apr 02 2014 |
5395 |
332.87 |
Apr 02 2014 |
9280 |
370.99 |
Apr 02 2014 |
9378 |
342.69 |
Mar 26 2014 |
5347 |
332.87 |
Mar 26 2014 |
9497 |
370.99 |
Mar 26 2014 |
9466 |
342.69 |
Mar 19 2014 |
5352 |
332.87 |
Mar 19 2014 |
9559 |
370.99 |
Mar 19 2014 |
9492 |
342.69 |
Mar 12 2014 |
5377 |
332.87 |
Mar 12 2014 |
9574 |
370.99 |
Mar 12 2014 |
9567 |
342.69 |
Mar 05 2014 |
6912 |
401.94 |
Mar 05 2014 |
6280 |
346.27 |
Mar 05 2014 |
8685 |
361 |
Mar 05 2014 |
9305 |
340.36 |
Feb 26 2014 |
6964 |
401.94 |
Feb 26 2014 |
7251 |
357.98 |
Feb 26 2014 |
8706 |
361 |
Feb 26 2014 |
9330 |
340.36 |
Feb 19 2014 |
6999 |
401.94 |
Feb 19 2014 |
7301 |
357.98 |
Feb 19 2014 |
8742 |
361 |
Feb 19 2014 |
9373 |
340.36 |
Feb 12 2014 |
7066 |
401.94 |
Feb 12 2014 |
11635 |
403.44 |
Feb 12 2014 |
8760 |
361 |
Feb 12 2014 |
10717 |
352.72 |
Feb 05 2014 |
7060 |
401.94 |
Feb 05 2014 |
7451 |
359.66 |
Feb 05 2014 |
8852 |
361 |
Feb 05 2014 |
10787 |
352.72 |
Jan 29 2014 |
7060 |
401.94 |
Jan 29 2014 |
7424 |
359.66 |
Jan 29 2014 |
8919 |
361 |
Jan 29 2014 |
10822 |
352.72 |
Jan 22 2014 |
7069 |
401.94 |
Jan 22 2014 |
7406 |
359.66 |
Jan 22 2014 |
8905 |
361 |
Jan 22 2014 |
10791 |
352.72 |
Jan 15 2014 |
7069 |
401.94 |
Jan 15 2014 |
7409 |
359.66 |
Jan 15 2014 |
8935 |
361 |
Jan 15 2014 |
10820 |
352.72 |
Jan 08 2014 |
7069 |
401.94 |
Jan 08 2014 |
7388 |
359.66 |
Jan 08 2014 |
8948 |
361 |
Jan 08 2014 |
10821 |
352.72 |
Jan 01 2014 |
7069 |
401.94 |
Jan 01 2014 |
7388 |
359.66 |
Jan 01 2014 |
8948 |
361 |
Jan 01 2014 |
10822 |
352.72 |
Dec 25 2013 |
7084 |
401.94 |
Dec 25 2013 |
7388 |
359.66 |
Dec 25 2013 |
8948 |
361 |
Dec 25 2013 |
10823 |
352.72 |
Dec 18 2013 |
7084 |
401.94 |
Dec 18 2013 |
7388 |
359.66 |
Dec 18 2013 |
8948 |
361 |
Dec 18 2013 |
10823 |
352.72 |
Dec 11 2013 |
7086 |
401.94 |
Dec 11 2013 |
7388 |
359.66 |
Dec 11 2013 |
8948 |
361 |
Dec 11 2013 |
10822 |
352.72 |
Dec 04 2013 |
7086 |
401.94 |
Dec 04 2013 |
7389 |
359.66 |
Dec 04 2013 |
8948 |
361 |
Dec 04 2013 |
10823 |
352.72 |
Nov 27 2013 |
7086 |
401.94 |
Nov 27 2013 |
7389 |
359.66 |
Nov 27 2013 |
8948 |
361 |
Nov 27 2013 |
10823 |
352.72 |
Nov 20 2013 |
7087 |
401.94 |
Nov 20 2013 |
7389 |
359.66 |
Nov 20 2013 |
8948 |
361 |
Nov 20 2013 |
10824 |
352.72 |
Nov 13 2013 |
7087 |
401.94 |
Nov 13 2013 |
7389 |
359.66 |
Nov 13 2013 |
8948 |
361 |
Nov 13 2013 |
10824 |
352.72 |
Nov 06 2013 |
7087 |
401.94 |
Nov 06 2013 |
7389 |
359.66 |
Nov 06 2013 |
8948 |
361 |
Nov 06 2013 |
10824 |
352.72 |
Oct 30 2013 |
7087 |
401.94 |
Oct 30 2013 |
7389 |
359.66 |
Oct 30 2013 |
8947 |
361 |
Oct 30 2013 |
10824 |
352.72 |
Oct 23 2013 |
7087 |
401.94 |
Oct 23 2013 |
7386 |
359.66 |
Oct 23 2013 |
8947 |
361 |
Oct 23 2013 |
10821 |
352.72 |
Oct 16 2013 |
7056 |
401.94 |
Oct 16 2013 |
7418 |
359.66 |
Oct 16 2013 |
8928 |
361 |
Oct 16 2013 |
10820 |
352.72 |
Oct 09 2013 |
7001 |
401.94 |
Oct 09 2013 |
7374 |
359.66 |
Oct 09 2013 |
8921 |
361 |
Oct 09 2013 |
10786 |
352.72 |
Oct 02 2013 |
7057 |
401.94 |
Oct 02 2013 |
7381 |
359.66 |
Oct 02 2013 |
8918 |
361 |
Oct 02 2013 |
10791 |
352.72 |
Sep 25 2013 |
7031 |
401.94 |
Sep 25 2013 |
7348 |
359.66 |
Sep 25 2013 |
8859 |
361 |
Sep 25 2013 |
10757 |
352.72 |
Sep 18 2013 |
6993 |
401.94 |
Sep 18 2013 |
7291 |
359.66 |
Sep 18 2013 |
8832 |
361 |
Sep 18 2013 |
10687 |
352.72 |
Sep 11 2013 |
6902 |
401.94 |
Sep 11 2013 |
7295 |
359.66 |
Sep 11 2013 |
8806 |
361 |
Sep 11 2013 |
10620 |
352.72 |
Sep 04 2013 |
6958 |
401.94 |
Sep 04 2013 |
7361 |
359.66 |
Sep 04 2013 |
8827 |
361 |
Sep 04 2013 |
10651 |
352.72 |
Aug 28 2013 |
7156 |
401.94 |
Aug 28 2013 |
7357 |
359.66 |
Aug 28 2013 |
8850 |
361 |
Aug 28 2013 |
10677 |
352.72 |
Aug 21 2013 |
7157 |
401.94 |
Aug 21 2013 |
7394 |
359.66 |
Aug 21 2013 |
8905 |
361 |
Aug 21 2013 |
10741 |
352.72 |
Aug 14 2013 |
6708 |
401.94 |
Aug 14 2013 |
7443 |
359.66 |
Aug 14 2013 |
8955 |
361 |
Aug 14 2013 |
10479 |
352.72 |
Aug 07 2013 |
6784 |
401.94 |
Aug 07 2013 |
7437 |
359.66 |
Aug 07 2013 |
9103 |
361 |
Aug 07 2013 |
10608 |
352.72 |
Jul 31 2013 |
6808 |
401.94 |
Jul 31 2013 |
7547 |
359.66 |
Jul 31 2013 |
9179 |
361 |
Jul 31 2013 |
10687 |
352.72 |
Jul 24 2013 |
6842 |
401.94 |
Jul 24 2013 |
7469 |
359.66 |
Jul 24 2013 |
9279 |
361 |
Jul 24 2013 |
10737 |
352.72 |
Jul 17 2013 |
6753 |
401.94 |
Jul 17 2013 |
7505 |
359.66 |
Jul 17 2013 |
9316 |
361 |
Jul 17 2013 |
10775 |
352.72 |
Jul 10 2013 |
6909 |
401.94 |
Jul 10 2013 |
7549 |
359.66 |
Jul 10 2013 |
9432 |
361 |
Jul 10 2013 |
10900 |
352.72 |
Jul 03 2013 |
6808 |
401.94 |
Jul 03 2013 |
7587 |
359.66 |
Jul 03 2013 |
9517 |
361 |
Jul 03 2013 |
10271 |
347.29 |
Jun 26 2013 |
6693 |
401.94 |
Jun 26 2013 |
7574 |
359.66 |
Jun 26 2013 |
9726 |
361 |
Jun 26 2013 |
10406 |
347.29 |
Jun 19 2013 |
6490 |
401.94 |
Jun 19 2013 |
7668 |
359.66 |
Jun 19 2013 |
9846 |
361 |
Jun 19 2013 |
10425 |
347.29 |
Jun 12 2013 |
6722 |
401.94 |
Jun 12 2013 |
7752 |
359.66 |
Jun 12 2013 |
9913 |
361 |
Jun 12 2013 |
10575 |
347.29 |
Jun 05 2013 |
6436 |
401.94 |
Jun 05 2013 |
7717 |
359.66 |
Jun 05 2013 |
9798 |
361 |
Jun 05 2013 |
10495 |
347.29 |
May 29 2013 |
6395 |
401.94 |
May 29 2013 |
7653 |
359.66 |
May 29 2013 |
9850 |
361 |
May 29 2013 |
10510 |
347.29 |
May 22 2013 |
6419 |
401.94 |
May 22 2013 |
7878 |
359.66 |
May 22 2013 |
10037 |
361 |
May 22 2013 |
10728 |
347.29 |
May 15 2013 |
6320 |
401.94 |
May 15 2013 |
7944 |
359.66 |
May 15 2013 |
10109 |
361 |
May 15 2013 |
10774 |
347.29 |
May 08 2013 |
6094 |
401.94 |
May 08 2013 |
7956 |
359.66 |
May 08 2013 |
10075 |
361 |
May 08 2013 |
10727 |
347.29 |
May 01 2013 |
6202 |
401.94 |
May 01 2013 |
8155 |
359.66 |
May 01 2013 |
10188 |
361 |
May 01 2013 |
10828 |
347.29 |
Apr 24 2013 |
6128 |
401.94 |
Apr 24 2013 |
7979 |
359.66 |
Apr 24 2013 |
10342 |
362.74 |
Apr 24 2013 |
11803 |
355.69 |
Apr 17 2013 |
6269 |
401.94 |
Apr 17 2013 |
8093 |
359.66 |
Apr 17 2013 |
16016 |
418.28 |
Apr 17 2013 |
13170 |
366.14 |
Apr 10 2013 |
6251 |
401.94 |
Apr 10 2013 |
9001 |
369.79 |
Apr 10 2013 |
16333 |
423.92 |
Apr 10 2013 |
12262 |
358.83 |
Apr 03 2013 |
6207 |
401.94 |
Apr 03 2013 |
8981 |
369.79 |
Apr 03 2013 |
16221 |
423.92 |
Apr 03 2013 |
12284 |
358.83 |
Mar 27 2013 |
6316 |
401.94 |
Mar 27 2013 |
9193 |
369.79 |
Mar 27 2013 |
16216 |
423.92 |
Mar 27 2013 |
12323 |
358.83 |
Mar 20 2013 |
5920 |
401.94 |
Mar 20 2013 |
9139 |
369.79 |
Mar 20 2013 |
15973 |
423.92 |
Mar 20 2013 |
12313 |
358.83 |
Mar 13 2013 |
10233 |
417.14 |
Mar 13 2013 |
11531 |
352.17 |
Oct 19 2012 |
6519 |
334.28 |
Oct 19 2012 |
13260 |
376.8 |
Sep 23 2012 |
6489 |
334.28 |
Sep 23 2012 |
13214 |
376.8 |
Aug 31 2012 |
6326 |
334.28 |
Aug 31 2012 |
12972 |
376.8 |
Aug 24 2012 |
6268 |
334.28 |
Aug 24 2012 |
12876 |
376.8 |
Aug 10 2012 |
6121 |
334.28 |
Aug 10 2012 |
12648 |
376.8 |
Aug 03 2012 |
6040 |
334.28 |
Aug 03 2012 |
12514 |
376.8 |
Jul 27 2012 |
5909 |
334.28 |
Jul 27 2012 |
12296 |
376.8 |
Jul 06 2012 |
5727 |
334.28 |
Jul 06 2012 |
12029 |
376.8 |
Jun 22 2012 |
5274 |
334.28 |
Jun 22 2012 |
11505 |
376.8 |
Jun 15 2012 |
5325 |
334.28 |
Jun 15 2012 |
11969 |
376.8 |
Jun 08 2012 |
5286 |
334.28 |
Jun 08 2012 |
11845 |
376.34 |
Jun 01 2012 |
11949 |
378.48 |
May 25 2012 |
11130 |
378.48 |
May 18 2012 |
11282 |
378.48 |
May 11 2012 |
11296 |
378.48 |
May 04 2012 |
11037 |
378.48 |
Apr 27 2012 |
10815 |
378.48 |
Apr 13 2012 |
10164 |
378.48 |
Apr 06 2012 |
9941 |
378.48 |
Mar 27 2012 |
9775 |
378.48 |