| Apr 24 2024 |
498 |
263.69 |
| Apr 24 2024 |
731 |
263.69 |
| Apr 17 2024 |
495 |
263.69 |
| Apr 17 2024 |
718 |
263.69 |
| Apr 10 2024 |
494 |
263.69 |
| Apr 10 2024 |
731 |
263.69 |
| Apr 03 2024 |
496 |
263.69 |
| Apr 03 2024 |
731 |
263.69 |
| Mar 27 2024 |
491 |
263.69 |
| Mar 27 2024 |
749 |
263.69 |
| Mar 21 2024 |
493 |
263.69 |
| Mar 21 2024 |
747 |
263.69 |
| Mar 14 2024 |
503 |
263.69 |
| Mar 14 2024 |
776 |
263.69 |
| Mar 07 2024 |
505 |
263.69 |
| Mar 07 2024 |
778 |
263.69 |
| Feb 29 2024 |
504 |
263.69 |
| Feb 29 2024 |
775 |
263.69 |
| Feb 22 2024 |
501 |
263.69 |
| Feb 22 2024 |
784 |
263.69 |
| Feb 15 2024 |
499 |
263.69 |
| Feb 15 2024 |
786 |
263.69 |
| Feb 08 2024 |
496 |
263.69 |
| Feb 08 2024 |
790 |
263.69 |
| Feb 01 2024 |
495 |
263.69 |
| Feb 01 2024 |
766 |
263.69 |
| Jan 25 2024 |
486 |
263.69 |
| Jan 25 2024 |
742 |
263.69 |
| Jan 18 2024 |
488 |
263.69 |
| Jan 18 2024 |
744 |
263.69 |
| Jan 11 2024 |
488 |
263.69 |
| Jan 11 2024 |
743 |
263.69 |
| Jan 04 2024 |
488 |
263.69 |
| Jan 04 2024 |
745 |
263.69 |
| Dec 28 2023 |
488 |
263.69 |
| Dec 28 2023 |
743 |
263.69 |
| Dec 21 2023 |
488 |
263.69 |
| Dec 21 2023 |
743 |
263.69 |
| Dec 14 2023 |
488 |
263.69 |
| Dec 14 2023 |
734 |
263.69 |
| Dec 07 2023 |
488 |
263.69 |
| Dec 07 2023 |
734 |
263.69 |
| Nov 30 2023 |
489 |
263.69 |
| Nov 30 2023 |
738 |
263.69 |
| Nov 23 2023 |
489 |
263.69 |
| Nov 23 2023 |
723 |
263.69 |
| Nov 16 2023 |
489 |
263.69 |
| Nov 16 2023 |
709 |
263.69 |
| Nov 09 2023 |
489 |
263.69 |
| Nov 09 2023 |
710 |
263.69 |
| Nov 02 2023 |
489 |
263.69 |
| Nov 02 2023 |
710 |
263.69 |
| Oct 26 2023 |
486 |
263.69 |
| Oct 26 2023 |
708 |
263.69 |
| Oct 19 2023 |
480 |
263.69 |
| Oct 19 2023 |
704 |
263.69 |
| Oct 12 2023 |
481 |
263.69 |
| Oct 12 2023 |
704 |
263.69 |
| Oct 05 2023 |
481 |
263.69 |
| Oct 05 2023 |
703 |
263.69 |
| Sep 28 2023 |
488 |
263.69 |
| Sep 28 2023 |
710 |
263.69 |
| Sep 21 2023 |
471 |
263.69 |
| Sep 21 2023 |
687 |
263.69 |
| Sep 14 2023 |
482 |
263.69 |
| Sep 14 2023 |
700 |
263.69 |
| Sep 07 2023 |
495 |
263.69 |
| Sep 07 2023 |
712 |
263.69 |
| Aug 31 2023 |
498 |
263.69 |
| Aug 31 2023 |
724 |
263.69 |
| Aug 24 2023 |
553 |
263.69 |
| Aug 24 2023 |
754 |
263.69 |
| Aug 17 2023 |
578 |
263.69 |
| Aug 17 2023 |
770 |
263.69 |
| Aug 10 2023 |
587 |
263.69 |
| Aug 10 2023 |
777 |
263.69 |
| Aug 03 2023 |
593 |
263.69 |
| Aug 03 2023 |
795 |
263.69 |
| Jul 27 2023 |
610 |
263.69 |
| Jul 27 2023 |
795 |
263.69 |
| Jul 20 2023 |
631 |
263.69 |
| Jul 20 2023 |
698 |
263.69 |
| Jul 13 2023 |
645 |
263.69 |
| Jul 13 2023 |
704 |
263.69 |
| Jul 06 2023 |
665 |
263.69 |
| Jul 06 2023 |
716 |
263.69 |
| Jun 29 2023 |
669 |
263.69 |
| Jun 29 2023 |
717 |
263.69 |
| Jun 22 2023 |
683 |
263.69 |
| Jun 22 2023 |
727 |
263.69 |
| Jun 15 2023 |
687 |
263.69 |
| Jun 15 2023 |
723 |
263.69 |
| Jun 08 2023 |
691 |
263.69 |
| Jun 08 2023 |
737 |
263.69 |
| Jun 01 2023 |
677 |
263.69 |
| Jun 01 2023 |
714 |
263.69 |
| May 25 2023 |
679 |
263.69 |
| May 25 2023 |
719 |
263.69 |
| May 18 2023 |
665 |
263.69 |
| May 18 2023 |
701 |
263.69 |
| May 11 2023 |
648 |
263.69 |
| May 11 2023 |
701 |
263.69 |
| May 04 2023 |
641 |
263.69 |
| May 04 2023 |
701 |
263.69 |
| Apr 27 2023 |
648 |
263.69 |
| Apr 27 2023 |
708 |
263.69 |
| Apr 20 2023 |
646 |
263.69 |
| Apr 20 2023 |
672 |
263.69 |
| Apr 13 2023 |
635 |
263.69 |
| Apr 13 2023 |
669 |
263.69 |
| Apr 06 2023 |
638 |
263.69 |
| Apr 06 2023 |
676 |
263.69 |
| Mar 30 2023 |
641 |
263.69 |
| Mar 30 2023 |
658 |
263.69 |
| Mar 23 2023 |
647 |
263.69 |
| Mar 23 2023 |
661 |
263.69 |
| Mar 16 2023 |
639 |
263.69 |
| Mar 16 2023 |
656 |
263.69 |
| Mar 09 2023 |
636 |
263.69 |
| Mar 09 2023 |
642 |
263.69 |
| Mar 02 2023 |
639 |
263.69 |
| Mar 02 2023 |
647 |
263.69 |
| Feb 23 2023 |
637 |
263.69 |
| Feb 23 2023 |
644 |
263.69 |
| Feb 16 2023 |
631 |
263.69 |
| Feb 16 2023 |
654 |
263.69 |
| Feb 09 2023 |
632 |
263.69 |
| Feb 09 2023 |
655 |
263.69 |
| Feb 02 2023 |
629 |
263.69 |
| Feb 02 2023 |
641 |
263.69 |
| Jan 26 2023 |
631 |
263.69 |
| Jan 26 2023 |
642 |
263.69 |
| Jan 19 2023 |
631 |
263.69 |
| Jan 19 2023 |
639 |
263.69 |
| Jan 12 2023 |
631 |
263.69 |
| Jan 12 2023 |
639 |
263.69 |
| Jan 05 2023 |
631 |
263.69 |
| Jan 05 2023 |
639 |
263.69 |
| Dec 29 2022 |
632 |
263.69 |
| Dec 29 2022 |
640 |
263.69 |
| Dec 22 2022 |
632 |
263.69 |
| Dec 22 2022 |
640 |
263.69 |
| Dec 15 2022 |
632 |
263.69 |
| Dec 15 2022 |
642 |
263.69 |
| Dec 08 2022 |
633 |
263.69 |
| Dec 08 2022 |
643 |
263.69 |
| Dec 01 2022 |
633 |
263.69 |
| Dec 01 2022 |
643 |
263.69 |
| Nov 24 2022 |
633 |
263.69 |
| Nov 24 2022 |
643 |
263.69 |
| Nov 17 2022 |
632 |
263.69 |
| Nov 17 2022 |
642 |
263.69 |
| Nov 10 2022 |
633 |
263.69 |
| Nov 10 2022 |
642 |
263.69 |
| Nov 03 2022 |
634 |
263.69 |
| Nov 03 2022 |
641 |
263.69 |
| Oct 27 2022 |
631 |
263.69 |
| Oct 27 2022 |
641 |
263.69 |
| Oct 20 2022 |
630 |
263.69 |
| Oct 20 2022 |
644 |
263.69 |
| Oct 13 2022 |
630 |
263.69 |
| Oct 13 2022 |
641 |
263.69 |
| Oct 06 2022 |
628 |
263.69 |
| Oct 06 2022 |
641 |
263.69 |
| Sep 29 2022 |
628 |
263.69 |
| Sep 29 2022 |
639 |
263.69 |
| Sep 22 2022 |
627 |
263.69 |
| Sep 22 2022 |
638 |
263.69 |
| Sep 15 2022 |
627 |
263.69 |
| Sep 15 2022 |
637 |
263.69 |
| Sep 08 2022 |
627 |
263.69 |
| Sep 08 2022 |
635 |
263.69 |
| Sep 01 2022 |
611 |
263.69 |
| Sep 01 2022 |
634 |
263.69 |
| Aug 25 2022 |
603 |
263.69 |
| Aug 25 2022 |
631 |
263.69 |
| Aug 18 2022 |
608 |
263.69 |
| Aug 18 2022 |
635 |
263.69 |
| Aug 11 2022 |
607 |
263.69 |
| Aug 11 2022 |
629 |
263.69 |
| Aug 04 2022 |
604 |
263.69 |
| Aug 04 2022 |
618 |
263.69 |
| Jul 28 2022 |
594 |
263.69 |
| Jul 28 2022 |
609 |
263.69 |
| Jul 21 2022 |
588 |
263.69 |
| Jul 21 2022 |
611 |
263.69 |
| Jul 14 2022 |
585 |
263.69 |
| Jul 14 2022 |
621 |
263.69 |
| Jul 07 2022 |
590 |
263.69 |
| Jul 07 2022 |
623 |
263.69 |
| Jun 30 2022 |
594 |
263.69 |
| Jun 30 2022 |
618 |
263.69 |
| Jun 23 2022 |
601 |
263.69 |
| Jun 23 2022 |
622 |
263.69 |
| Jun 16 2022 |
611 |
263.69 |
| Jun 16 2022 |
633 |
263.69 |
| Jun 09 2022 |
609 |
263.69 |
| Jun 09 2022 |
648 |
263.69 |
