Apr 24 2024 |
1705 |
345.69 |
Apr 24 2024 |
2930 |
345.69 |
Apr 17 2024 |
1684 |
345.69 |
Apr 17 2024 |
2915 |
345.69 |
Apr 10 2024 |
1680 |
345.69 |
Apr 10 2024 |
2930 |
345.69 |
Apr 03 2024 |
1685 |
345.69 |
Apr 03 2024 |
2917 |
345.69 |
Mar 27 2024 |
1670 |
345.69 |
Mar 27 2024 |
2955 |
345.69 |
Mar 21 2024 |
1657 |
345.69 |
Mar 21 2024 |
2937 |
345.69 |
Mar 14 2024 |
1651 |
345.69 |
Mar 14 2024 |
2992 |
345.69 |
Mar 07 2024 |
1656 |
345.69 |
Mar 07 2024 |
2999 |
345.69 |
Feb 29 2024 |
1659 |
345.69 |
Feb 29 2024 |
2997 |
345.69 |
Feb 22 2024 |
1653 |
345.69 |
Feb 22 2024 |
3006 |
345.69 |
Feb 15 2024 |
1646 |
345.69 |
Feb 15 2024 |
2994 |
345.69 |
Feb 08 2024 |
1635 |
345.69 |
Feb 08 2024 |
2952 |
345.69 |
Feb 01 2024 |
1632 |
345.69 |
Feb 01 2024 |
2916 |
345.69 |
Jan 25 2024 |
1617 |
345.69 |
Jan 25 2024 |
2872 |
345.69 |
Jan 18 2024 |
1611 |
345.69 |
Jan 18 2024 |
2871 |
345.69 |
Jan 11 2024 |
1609 |
345.69 |
Jan 11 2024 |
2866 |
345.69 |
Jan 04 2024 |
1610 |
345.69 |
Jan 04 2024 |
2861 |
345.69 |
Dec 28 2023 |
1609 |
345.69 |
Dec 28 2023 |
2854 |
345.69 |
Dec 21 2023 |
1609 |
345.69 |
Dec 21 2023 |
2854 |
345.69 |
Dec 14 2023 |
1609 |
345.69 |
Dec 14 2023 |
2831 |
345.69 |
Dec 07 2023 |
1609 |
345.69 |
Dec 07 2023 |
2831 |
345.69 |
Nov 30 2023 |
1610 |
345.69 |
Nov 30 2023 |
2836 |
345.69 |
Nov 23 2023 |
1610 |
345.69 |
Nov 23 2023 |
2820 |
345.69 |
Nov 16 2023 |
1609 |
345.69 |
Nov 16 2023 |
2796 |
345.69 |
Nov 09 2023 |
1606 |
345.69 |
Nov 09 2023 |
2784 |
345.69 |
Nov 02 2023 |
1606 |
345.69 |
Nov 02 2023 |
2782 |
345.69 |
Oct 26 2023 |
1591 |
345.69 |
Oct 26 2023 |
2774 |
345.69 |
Oct 19 2023 |
1585 |
345.69 |
Oct 19 2023 |
2757 |
345.69 |
Oct 12 2023 |
1586 |
345.69 |
Oct 12 2023 |
2741 |
345.69 |
Oct 05 2023 |
1587 |
345.69 |
Oct 05 2023 |
2627 |
345.69 |
Sep 28 2023 |
1591 |
345.69 |
Sep 28 2023 |
2631 |
345.69 |
Sep 21 2023 |
1539 |
345.69 |
Sep 21 2023 |
2581 |
345.69 |
Sep 14 2023 |
1551 |
345.69 |
Sep 14 2023 |
2612 |
345.69 |
Sep 07 2023 |
1588 |
345.69 |
Sep 07 2023 |
2643 |
345.69 |
Aug 31 2023 |
1574 |
345.69 |
Aug 31 2023 |
2648 |
345.69 |
Aug 24 2023 |
1598 |
345.69 |
Aug 24 2023 |
2637 |
345.69 |
Aug 17 2023 |
1655 |
345.69 |
Aug 17 2023 |
2680 |
345.69 |
Aug 10 2023 |
1709 |
345.69 |
Aug 10 2023 |
2720 |
345.69 |
Aug 03 2023 |
1710 |
345.69 |
Aug 03 2023 |
2731 |
345.69 |
Jul 27 2023 |
1727 |
345.69 |
Jul 27 2023 |
2711 |
345.69 |
Jul 20 2023 |
1772 |
345.69 |
Jul 20 2023 |
2533 |
345.69 |
Jul 13 2023 |
1799 |
345.69 |
Jul 13 2023 |
2559 |
345.69 |
Jul 06 2023 |
1815 |
345.69 |
Jul 06 2023 |
2543 |
345.69 |
Jun 29 2023 |
1830 |
345.69 |
Jun 29 2023 |
2544 |
345.69 |
Jun 22 2023 |
1849 |
345.69 |
Jun 22 2023 |
2552 |
345.69 |
Jun 15 2023 |
1917 |
345.69 |
Jun 15 2023 |
2529 |
345.69 |
Jun 08 2023 |
1923 |
345.69 |
Jun 08 2023 |
2569 |
345.69 |
Jun 01 2023 |
1901 |
345.69 |
Jun 01 2023 |
2551 |
345.69 |
May 25 2023 |
1900 |
345.69 |
May 25 2023 |
2536 |
345.69 |
May 18 2023 |
1869 |
345.69 |
May 18 2023 |
2474 |
345.69 |
May 11 2023 |
1842 |
345.69 |
May 11 2023 |
2475 |
345.69 |
May 04 2023 |
1802 |
345.69 |
May 04 2023 |
2365 |
345.69 |
Apr 27 2023 |
1819 |
345.69 |
Apr 27 2023 |
2429 |
345.69 |
Apr 20 2023 |
1823 |
345.69 |
Apr 20 2023 |
2410 |
345.69 |
Apr 13 2023 |
1811 |
345.69 |
Apr 13 2023 |
2417 |
345.69 |
Apr 06 2023 |
1822 |
345.69 |
Apr 06 2023 |
2375 |
345.69 |
Mar 30 2023 |
1811 |
345.69 |
Mar 30 2023 |
2289 |
345.69 |
Mar 23 2023 |
1827 |
345.69 |
Mar 23 2023 |
2296 |
345.69 |
Mar 16 2023 |
1808 |
345.69 |
Mar 16 2023 |
2284 |
345.69 |
Mar 09 2023 |
1807 |
345.69 |
Mar 09 2023 |
2256 |
345.69 |
Mar 02 2023 |
1797 |
345.69 |
Mar 02 2023 |
2252 |
345.69 |
Feb 23 2023 |
1794 |
345.69 |
Feb 23 2023 |
2241 |
345.69 |
Feb 16 2023 |
1792 |
345.69 |
Feb 16 2023 |
2257 |
345.69 |
Feb 09 2023 |
1792 |
345.69 |
Feb 09 2023 |
2206 |
345.69 |
Feb 02 2023 |
1780 |
345.69 |
Feb 02 2023 |
2190 |
345.69 |
Jan 26 2023 |
1775 |
345.69 |
Jan 26 2023 |
2180 |
345.69 |
Jan 19 2023 |
1772 |
345.69 |
Jan 19 2023 |
2172 |
345.69 |
Jan 12 2023 |
1770 |
345.69 |
Jan 12 2023 |
2170 |
345.69 |
Jan 05 2023 |
1770 |
345.69 |
Jan 05 2023 |
2175 |
345.69 |
Dec 29 2022 |
1771 |
345.69 |
Dec 29 2022 |
2176 |
345.69 |
Dec 22 2022 |
1771 |
345.69 |
Dec 22 2022 |
2176 |
345.69 |
Dec 15 2022 |
1771 |
345.69 |
Dec 15 2022 |
2180 |
345.69 |
Dec 08 2022 |
1772 |
345.69 |
Dec 08 2022 |
2182 |
345.69 |
Dec 01 2022 |
1772 |
345.69 |
Dec 01 2022 |
2182 |
345.69 |
Nov 24 2022 |
1772 |
345.69 |
Nov 24 2022 |
2182 |
345.69 |
Nov 17 2022 |
1771 |
345.69 |
Nov 17 2022 |
2182 |
345.69 |
Nov 10 2022 |
1772 |
345.69 |
Nov 10 2022 |
2182 |
345.69 |
Nov 03 2022 |
1776 |
345.69 |
Nov 03 2022 |
2182 |
345.69 |
Oct 27 2022 |
1775 |
345.69 |
Oct 27 2022 |
2184 |
345.69 |
Oct 20 2022 |
1775 |
345.69 |
Oct 20 2022 |
2195 |
345.69 |
Oct 13 2022 |
1775 |
345.69 |
Oct 13 2022 |
2187 |
345.69 |
Oct 06 2022 |
1775 |
345.69 |
Oct 06 2022 |
2172 |
345.69 |
Sep 29 2022 |
1770 |
345.69 |
Sep 29 2022 |
2164 |
345.69 |
Sep 22 2022 |
1767 |
345.69 |
Sep 22 2022 |
2162 |
345.69 |
Sep 15 2022 |
1765 |
345.69 |
Sep 15 2022 |
2162 |
345.69 |
Sep 08 2022 |
1752 |
345.69 |
Sep 08 2022 |
2145 |
345.69 |
Sep 01 2022 |
1719 |
345.69 |
Sep 01 2022 |
2144 |
345.69 |
Aug 25 2022 |
1703 |
345.69 |
Aug 25 2022 |
2138 |
345.69 |
Aug 18 2022 |
1716 |
345.69 |
Aug 18 2022 |
2154 |
345.69 |
Aug 11 2022 |
1711 |
345.69 |
Aug 11 2022 |
2080 |
345.69 |
Aug 04 2022 |
1707 |
345.69 |
Aug 04 2022 |
2062 |
345.69 |
Jul 28 2022 |
1691 |
345.69 |
Jul 28 2022 |
2052 |
345.69 |
Jul 21 2022 |
1683 |
345.69 |
Jul 21 2022 |
2052 |
345.69 |
Jul 14 2022 |
1680 |
345.69 |
Jul 14 2022 |
2071 |
345.69 |
Jul 07 2022 |
1669 |
345.69 |
Jul 07 2022 |
2031 |
345.69 |
Jun 30 2022 |
1674 |
345.69 |
Jun 30 2022 |
2029 |
345.69 |
Jun 23 2022 |
1676 |
345.69 |
Jun 23 2022 |
2027 |
345.69 |
Jun 16 2022 |
1689 |
345.69 |
Jun 16 2022 |
2035 |
345.69 |
Jun 09 2022 |
1680 |
345.69 |
Jun 09 2022 |
2069 |
345.69 |